Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.00 +56.32 (+1.07%) Dow
39,850.19 +292.08 (+0.74%) Nasdaq
16,741.87 +230.69 (+1.40%) Bitcoin USD
65,923.79 +4,464.76 (+7.26%) CMC Crypto 200
1,379.38 +111.43 (+8.79%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00022500 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.25 | +0.05 | +14.29% | 17 | 516 | 49.22% |
| BAND240621C00022500 | 2024-05-15 1:30PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.85 | +0.04 | +3.45% | 7 | 195 | 57.13% |
| BAND240816C00022500 | 2024-05-14 3:25PM EDT | 2024-08-16 | 2.54 | 2.60 | 2.75 | 0.00 | - | 2 | 744 | 63.14% |
| BAND241115C00022500 | 2024-05-14 12:25PM EDT | 2024-11-15 | 3.71 | 3.90 | 4.10 | 0.00 | - | 5 | 26 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00022500 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.00 | 0.45 | 2.40 | 0.00 | - | 5 | 12 | 154.69% |
| BAND240621P00022500 | 2024-05-07 3:27PM EDT | 2024-06-21 | 1.51 | 1.30 | 1.40 | 0.00 | - | - | 9 | 42.58% |
| BAND240816P00022500 | 2024-03-06 4:48PM EDT | 2024-08-16 | 5.50 | 6.00 | 6.40 | 0.00 | - | 16 | 16 | 136.04% |
© 2024 Yahoo. All rights reserved.