Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.00 -56.45 (-0.67%) Bitcoin USD
69,689.02 -1,215.77 (-1.71%) CMC Crypto 200
1,508.73 -17.69 (-1.16%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00017500 | 2024-05-20 11:15AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| BAND240816C00017500 | 2024-05-16 11:53AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| BAND241115C00017500 | 2024-05-17 3:28PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00017500 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| BAND240816P00017500 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 34 | 92 | 12.50% |
| BAND241115P00017500 | 2024-05-20 2:22PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.