Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.45 +56.77 (+1.08%) Dow
39,849.85 +291.74 (+0.74%) Nasdaq
16,735.71 +224.53 (+1.36%) Bitcoin USD
65,031.41 +3,817.20 (+6.24%) CMC Crypto 200
1,373.96 +106.02 (+8.36%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00015000 | 2024-05-15 10:30AM EDT | 2024-05-17 | 6.86 | 7.00 | 9.20 | -0.22 | -3.11% | 1 | 192 | 519.53% |
| BAND240621C00015000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 3.65 | 7.10 | 8.40 | 0.00 | - | - | 2 | 123.14% |
| BAND240816C00015000 | 2024-05-15 10:40AM EDT | 2024-08-16 | 7.56 | 7.70 | 8.00 | -1.71 | -18.45% | 3 | 95 | 82.62% |
| BAND241115C00015000 | 2024-05-14 3:50PM EDT | 2024-11-15 | 8.60 | 7.40 | 8.80 | 0.00 | - | 2 | 19 | 66.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00015000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 255 | 209.38% |
| BAND240621P00015000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 71 | 104.49% |
| BAND240816P00015000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 13 | 98 | 67.77% |
| BAND241115P00015000 | 2024-05-08 11:47AM EDT | 2024-11-15 | 1.10 | 0.85 | 1.00 | 0.00 | - | 1 | 25 | 64.89% |
© 2024 Yahoo. All rights reserved.