Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517C00012500 | 2024-05-15 2:50PM EDT | 2024-05-17 | 9.70 | 9.60 | 11.80 | -2.35 | -19.50% | 3 | 77 | 648.44% |
| BAND240621C00012500 | 2024-04-25 11:21AM EDT | 2024-06-21 | 5.30 | 9.40 | 12.10 | 0.00 | - | - | 21 | 186.13% |
| BAND240816C00012500 | 2024-05-07 11:09AM EDT | 2024-08-16 | 11.42 | 10.00 | 12.40 | 0.00 | - | 3 | 55 | 139.26% |
| BAND241115C00012500 | 2024-05-13 12:48PM EDT | 2024-11-15 | 10.60 | 10.50 | 12.50 | 0.00 | - | 1 | 6 | 108.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240517P00012500 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 221 | 300.00% |
| BAND240816P00012500 | 2024-05-07 10:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 22 | 91.02% |
| BAND241115P00012500 | 2024-05-09 9:37AM EDT | 2024-11-15 | 0.61 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 69.43% |
© 2024 Yahoo. All rights reserved.