Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,175.96 -44.66 (-0.23%) FTSE 100
8,377.83 -38.62 (-0.46%) Bitcoin USD
69,742.54 -1,157.88 (-1.63%) CMC Crypto 200
1,469.21 -57.21 (-3.75%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00010000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAND240816C00010000 | 2024-04-18 10:01AM EDT | 2024-08-16 | 7.75 | 12.00 | 14.50 | 0.00 | - | 1 | 35 | 209.57% |
| BAND241115C00010000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00010000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BAND241115P00010000 | 2024-05-14 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.