Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.57 +52.89 (+1.01%) Dow
39,823.06 +264.95 (+0.67%) Nasdaq
16,721.28 +210.10 (+1.27%) Bitcoin USD
65,394.57 +4,196.13 (+6.86%) CMC Crypto 200
1,376.15 +108.20 (+8.53%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 5 | 16 | 2.50 | - | - | - | - | - |
| 14.67 | 0.00 | - | 1 | 3 | 5.00 | 0.05 | 0.00 | - | 2 | 35 |
| 12.60 | 0.00 | - | 2 | 18 | 7.50 | 0.05 | 0.00 | - | 1 | 341 |
| 14.00 | 0.00 | - | 18 | 161 | 10.00 | 0.10 | 0.00 | - | 102 | 181 |
| 12.05 | 0.00 | - | 1 | 77 | 12.50 | 0.15 | 0.00 | - | 10 | 221 |
| 6.86 | -0.22 | -3.11% | 1 | 192 | 15.00 | 0.02 | 0.00 | - | 11 | 255 |
| 5.00 | 0.00 | - | 10 | 709 | 17.50 | 0.10 | 0.00 | - | 3 | 809 |
| 2.30 | +0.41 | +21.69% | 17 | 1,521 | 20.00 | 0.07 | 0.00 | - | 1 | 42 |
| 0.40 | +0.05 | +14.29% | 17 | 516 | 22.50 | 1.00 | 0.00 | - | 5 | 12 |
| 0.03 | 0.00 | - | 9 | 576 | 25.00 | 1.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 184 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.