Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,842.62 -651.77 (-0.95%) CMC Crypto 200
1,463.82 -20.87 (-1.41%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00007500 | 2024-05-17 9:48AM EDT | 2024-06-21 | 14.63 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BAND240816C00007500 | 2024-05-13 9:52AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAND241115C00007500 | 2024-04-18 10:01AM EDT | 2024-11-15 | 10.30 | 14.40 | 16.30 | 0.00 | - | 1 | 46 | 200.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00007500 | 2024-02-28 1:21PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 10 | 197.07% |
© 2024 Yahoo. All rights reserved.