Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00005000 | 2024-05-20 11:53AM EDT | 2024-06-21 | 17.21 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BAND240816C00005000 | 2024-04-08 10:15AM EDT | 2024-08-16 | 12.82 | 16.50 | 18.80 | 0.00 | - | 14 | 0 | 385.55% |
| BAND241115C00005000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00005000 | 2024-04-16 2:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 222.27% |
© 2024 Yahoo. All rights reserved.