Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,353.75 +6.76 (+0.13%) Dow
38,807.94 +8.95 (+0.02%) Nasdaq
17,169.53 +36.41 (+0.21%) Bitcoin USD
69,838.00 +214.45 (+0.31%) CMC Crypto 200
1,449.76 +3.09 (+0.21%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00030000 | 2024-05-23 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 187.50% |
| BAND240816C00030000 | 2024-06-05 2:10PM EDT | 2024-08-16 | 0.35 | 0.15 | 1.05 | 0.00 | - | 2 | 100 | 90.23% |
| BAND241115C00030000 | 2024-06-06 11:24AM EDT | 2024-11-15 | 1.20 | 0.75 | 1.10 | 0.00 | - | 10 | 481 | 68.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115P00030000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 7.55 | 9.30 | 10.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.