Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.53 -22.17 (-1.49%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00020000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BAND240719C00020000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAND240816C00020000 | 2024-05-24 10:59AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAND241115C00020000 | 2024-05-16 10:22AM EDT | 2024-11-15 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00020000 | 2024-05-23 2:05PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BAND240816P00020000 | 2024-05-07 11:45AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BAND241115P00020000 | 2024-05-23 1:24PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.