Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00017500 | 2024-05-22 9:37AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| BAND240816C00017500 | 2024-05-16 11:53AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| BAND241115C00017500 | 2024-05-23 1:43PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00017500 | 2024-05-23 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| BAND240816P00017500 | 2024-05-22 12:39PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| BAND241115P00017500 | 2024-05-20 2:22PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.