Singapore markets close in 10 minutes
Straits Times Index
3,328.16 -1.93 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.69 -12.49 (-0.15%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,460.61 -24.08 (-1.62%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00012500 | 2024-05-16 1:04PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAND240816C00012500 | 2024-05-24 9:46AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAND241115C00012500 | 2024-05-13 12:48PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00012500 | 2024-05-07 10:37AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BAND241115P00012500 | 2024-05-22 11:08AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.