Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00010000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| BAND240816C00010000 | 2024-04-18 10:01AM EDT | 2024-08-16 | 7.75 | 12.00 | 14.50 | 0.00 | - | 1 | 35 | 244.53% |
| BAND241115C00010000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 9.20 | 10.60 | 13.50 | 0.00 | - | 1 | 3 | 121.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00010000 | 2024-05-20 12:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 93 | 50.00% |
| BAND241115P00010000 | 2024-05-14 1:58PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 230 | 25.00% |
© 2024 Yahoo. All rights reserved.