Singapore markets closed
Straits Times Index
3,327.60 -2.49 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,883.86 -196.14 (-0.29%) CMC Crypto 200
1,461.15 -23.54 (-1.59%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115C00002500 | 2024-04-24 9:55AM EDT | 2.50 | 15.70 | 17.90 | 20.70 | 0.00 | - | 8 | 36 | 314.45% |
| BAND241115C00005000 | 2024-05-13 9:52AM EDT | 5.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAND241115C00007500 | 2024-04-18 10:01AM EDT | 7.50 | 10.30 | 14.40 | 16.30 | 0.00 | - | 1 | 46 | 200.29% |
| BAND241115C00010000 | 2024-04-24 9:53AM EDT | 10.00 | 9.20 | 10.60 | 13.50 | 0.00 | - | 1 | 3 | 121.58% |
| BAND241115C00012500 | 2024-05-13 12:48PM EDT | 12.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BAND241115C00015000 | 2024-05-14 3:50PM EDT | 15.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAND241115C00017500 | 2024-05-23 1:43PM EDT | 17.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BAND241115C00020000 | 2024-05-16 10:22AM EDT | 20.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BAND241115C00022500 | 2024-05-23 1:37PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BAND241115C00025000 | 2024-05-28 10:44AM EDT | 25.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BAND241115C00030000 | 2024-05-28 3:46PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BAND241115C00035000 | 2024-05-14 10:56AM EDT | 35.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND241115P00010000 | 2024-05-14 1:58PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BAND241115P00012500 | 2024-05-22 11:08AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAND241115P00015000 | 2024-05-08 11:47AM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BAND241115P00017500 | 2024-05-20 2:22PM EDT | 17.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BAND241115P00020000 | 2024-05-23 1:24PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BAND241115P00022500 | 2024-05-20 9:42AM EDT | 22.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAND241115P00025000 | 2024-05-07 10:07AM EDT | 25.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BAND241115P00030000 | 2024-05-07 10:07AM EDT | 30.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAND241115P00035000 | 2024-03-21 3:16PM EDT | 35.00 | 16.10 | 16.60 | 19.00 | 0.00 | - | - | 1 | 124.71% |
© 2024 Yahoo. All rights reserved.