Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816C00002500 | 2024-05-20 11:53AM EDT | 2.50 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| BAND240816C00005000 | 2024-04-08 10:15AM EDT | 5.00 | 12.82 | 16.50 | 18.80 | 0.00 | - | 14 | 0 | 385.55% |
| BAND240816C00007500 | 2024-05-13 9:52AM EDT | 7.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BAND240816C00010000 | 2024-04-18 10:01AM EDT | 10.00 | 7.75 | 12.00 | 14.50 | 0.00 | - | 1 | 35 | 244.53% |
| BAND240816C00012500 | 2024-05-24 9:46AM EDT | 12.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| BAND240816C00015000 | 2024-05-15 10:40AM EDT | 15.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| BAND240816C00017500 | 2024-05-16 11:53AM EDT | 17.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| BAND240816C00020000 | 2024-05-24 10:59AM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 0.00% |
| BAND240816C00022500 | 2024-05-22 3:18PM EDT | 22.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 3.13% |
| BAND240816C00025000 | 2024-05-23 3:10PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 1,203 | 12.50% |
| BAND240816C00030000 | 2024-05-20 12:02PM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 102 | 25.00% |
| BAND240816C00035000 | 2024-05-17 10:39AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240816P00005000 | 2024-04-16 2:56PM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 222.27% |
| BAND240816P00007500 | 2024-02-28 1:21PM EDT | 7.50 | 0.40 | 0.00 | 1.45 | 0.00 | - | - | 10 | 197.07% |
| BAND240816P00010000 | 2024-05-20 12:07PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 93 | 50.00% |
| BAND240816P00012500 | 2024-05-07 10:37AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 25.00% |
| BAND240816P00015000 | 2024-05-28 12:56PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| BAND240816P00017500 | 2024-05-22 12:39PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| BAND240816P00020000 | 2024-05-07 11:45AM EDT | 20.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 52 | 120 | 3.13% |
| BAND240816P00022500 | 2024-05-16 3:07PM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| BAND240816P00025000 | 2024-05-22 10:32AM EDT | 25.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.