Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,330.47 +292.31 (+0.75%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,373.11 -183.79 (-0.26%) CMC Crypto 200
1,439.24 -7.43 (-0.51%)
Bandwidth Inc. (BAND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621C00002500 | 2024-05-03 9:40AM EDT | 2.50 | 17.22 | 17.10 | 19.60 | 0.00 | - | 1 | 1 | 1,618.75% |
| BAND240621C00005000 | 2024-06-04 2:40PM EDT | 5.00 | 15.92 | 13.00 | 16.30 | 0.00 | - | 4 | 2 | 572.66% |
| BAND240621C00007500 | 2024-06-04 9:40AM EDT | 7.50 | 13.40 | 11.50 | 13.70 | 0.00 | - | 2 | 2 | 528.13% |
| BAND240621C00010000 | 2024-06-10 9:53AM EDT | 10.00 | 9.18 | 9.00 | 11.30 | -3.37 | -26.85% | 2 | 6 | 400.59% |
| BAND240621C00012500 | 2024-06-04 9:43AM EDT | 12.50 | 7.98 | 6.40 | 8.80 | 0.00 | - | 15 | 5 | 287.89% |
| BAND240621C00015000 | 2024-05-16 3:50PM EDT | 15.00 | 8.05 | 3.90 | 6.30 | 0.00 | - | 2 | 4 | 200.78% |
| BAND240621C00017500 | 2024-06-07 3:52PM EDT | 17.50 | 2.10 | 0.20 | 2.10 | 0.00 | - | 20 | 53 | 74.61% |
| BAND240621C00020000 | 2024-06-07 11:20AM EDT | 20.00 | 0.54 | 0.25 | 1.10 | 0.00 | - | 1 | 70 | 72.85% |
| BAND240621C00022500 | 2024-06-10 3:27PM EDT | 22.50 | 0.06 | 0.00 | 1.10 | -0.04 | -40.00% | 10 | 199 | 117.38% |
| BAND240621C00025000 | 2024-05-28 11:00AM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 664 | 91.41% |
| BAND240621C00030000 | 2024-05-23 3:32PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 196.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAND240621P00015000 | 2024-05-30 9:44AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 140 | 164.26% |
| BAND240621P00017500 | 2024-06-10 3:25PM EDT | 17.50 | 0.10 | 0.10 | 0.25 | -0.01 | -9.09% | 5 | 147 | 59.38% |
| BAND240621P00020000 | 2024-05-31 11:06AM EDT | 20.00 | 1.00 | 0.85 | 1.15 | +0.15 | +17.65% | 1 | 73 | 54.49% |
| BAND240621P00022500 | 2024-05-29 3:06PM EDT | 22.50 | 2.31 | 2.95 | 3.60 | 0.00 | - | 1 | 9 | 59.77% |
| BAND240621P00025000 | 2024-05-29 1:21PM EDT | 25.00 | 4.30 | 3.80 | 6.80 | 0.00 | - | 1 | 1 | 208.20% |
© 2024 Yahoo. All rights reserved.