Singapore markets close in 4 hours 41 minutes

Straits Times Index
3,403.43
-7.38(-0.22%)
Nikkei
41,012.50
+100.13(+0.24%)
Hang Seng
17,561.39
-238.22(-1.34%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
55,278.84
-2,570.70(-4.44%)
CMC Crypto 200
1,143.90
-64.79(-5.36%)

Banc of California, Inc. (BANC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.75

-0.24

(-1.85%)

At close: 04:00PM EDT

12.73

-0.02

(-0.16%)

After hours:

07:00PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BANC250117C00007500	2024-06-18 9:51AM EDT	7.50	5.88	5.30	5.50	0.00	-	-	20	53.42%
BANC250117C00010000	2024-07-05 12:30PM EDT	10.00	3.30	3.20	3.40	+0.35	+11.86%	10	1,230	51.27%
BANC250117C00012500	2024-07-05 3:15PM EDT	12.50	1.63	1.55	1.65	-0.22	-11.89%	60	8	41.60%
BANC250117C00015000	2024-07-02 2:30PM EDT	15.00	0.71	0.60	0.70	0.00	-	4	716	39.26%
BANC250117C00017500	2024-06-28 9:31AM EDT	17.50	0.20	0.15	0.30	0.00	-	2	27	39.75%
BANC250117C00020000	2024-05-31 2:50PM EDT	20.00	0.15	0.05	0.25	0.00	-	3	3	47.56%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BANC250117P00002500	2024-06-28 9:54AM EDT	2.50	0.15	0.00	2.15	0.00	-	1	1	286.33%
BANC250117P00007500	2024-06-20 10:54AM EDT	7.50	0.20	0.10	0.20	0.00	-	5	10	53.52%
BANC250117P00010000	2024-07-01 10:58AM EDT	10.00	0.40	0.40	0.50	0.00	-	5	10	45.41%
BANC250117P00012500	2024-06-27 9:33AM EDT	12.50	1.55	1.15	1.25	0.00	-	1	6	37.50%
BANC250117P00015000	2024-07-02 2:30PM EDT	15.00	2.41	2.65	2.75	+2.41	-	-	2	33.20%
BANC250117P00017500	2024-06-25 1:00PM EDT	17.50	5.10	4.70	6.90	0.00	-	-	2	65.04%