Singapore markets close in 3 hours 48 minutes
Straits Times Index
3,403.39 -7.42 (-0.22%) Nikkei
40,959.49 +47.12 (+0.12%) Hang Seng
17,561.39 -238.22 (-1.34%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,689.31 -1,793.04 (-3.12%) CMC Crypto 200
1,151.87 -56.82 (-4.70%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 8.66 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 93.75% |
| BANC241220C00007500 | 2024-06-28 2:45PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220C00010000 | 2024-06-27 1:26PM EDT | 10.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BANC241220C00012500 | 2024-06-25 12:46PM EDT | 12.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220C00015000 | 2024-07-02 2:31PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BANC241220C00017500 | 2024-06-28 2:54PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC241220C00020000 | 2024-07-01 12:38PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC241220C00022500 | 2024-04-09 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 51.56% |
| BANC241220C00025000 | 2024-05-30 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 49 | 67.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00002500 | 2024-06-26 3:29PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| BANC241220P00007500 | 2024-07-02 10:33AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BANC241220P00010000 | 2024-06-27 11:19AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC241220P00012500 | 2024-07-01 2:01PM EDT | 12.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BANC241220P00015000 | 2024-07-02 11:38AM EDT | 15.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BANC241220P00017500 | 2024-06-27 2:25PM EDT | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 6.90 | 5.30 | 7.30 | 0.00 | - | - | 0 | 36.33% |
© 2024 Yahoo. All rights reserved.