Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,405.12 -5.69 (-0.17%) Nikkei
40,924.25 +11.88 (+0.03%) Hang Seng
17,522.59 -277.02 (-1.56%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,519.16 -2,179.27 (-3.78%) CMC Crypto 200
1,155.34 -53.35 (-4.41%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018C00010000 | 2024-07-02 10:13AM EDT | 10.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241018C00012500 | 2024-06-26 11:02AM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BANC241018C00015000 | 2024-07-02 3:10PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| BANC241018C00017500 | 2024-06-18 12:30PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BANC241018C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BANC241018C00022500 | 2024-03-05 12:41PM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 65.43% |
| BANC241018C00025000 | 2024-03-08 2:07PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 76.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018P00007500 | 2024-07-03 11:13AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BANC241018P00010000 | 2024-06-26 9:33AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BANC241018P00012500 | 2024-07-05 9:33AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BANC241018P00015000 | 2024-06-25 3:44PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BANC241018P00020000 | 2024-06-04 12:25PM EDT | 20.00 | 7.10 | 6.90 | 8.70 | 0.00 | - | 4 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.