Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,403.44 -7.37 (-0.22%) Nikkei
40,951.27 +38.90 (+0.10%) Hang Seng
17,561.39 -238.22 (-1.34%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
55,505.84 -2,144.71 (-3.72%) CMC Crypto 200
1,150.14 -58.55 (-4.84%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240816C00007500 | 2024-07-05 1:39PM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BANC240816C00010000 | 2024-07-05 1:23PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BANC240816C00012500 | 2024-06-28 9:38AM EDT | 12.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BANC240816C00015000 | 2024-07-05 11:14AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240816P00007500 | 2024-06-21 10:51AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BANC240816P00010000 | 2024-06-26 3:20PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| BANC240816P00012500 | 2024-07-05 1:52PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.