Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,408.78 +40.88 (+1.21%) Nikkei
40,370.47 +295.78 (+0.74%) Hang Seng
17,878.44 +109.30 (+0.62%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,477.91 -1,520.32 (-2.41%) CMC Crypto 200
1,322.13 -22.38 (-1.66%)
Banc of California, Inc. (BANC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00005000 | 2024-06-28 3:49PM EDT | 5.00 | 7.90 | 8.10 | 8.30 | 0.00 | - | 2 | 2 | 190.63% |
| BANC240719C00007500 | 2024-06-14 3:03PM EDT | 7.50 | 5.30 | 5.50 | 5.80 | 0.00 | - | - | 14 | 175.00% |
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 165.43% |
| BANC240719C00012500 | 2024-07-02 3:21PM EDT | 12.50 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 34 | 465 | 43.16% |
| BANC240719C00015000 | 2024-07-02 10:08AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 32 | 783 | 42.97% |
| BANC240719C00017500 | 2024-06-04 10:31AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 68.75% |
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 132.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00002500 | 2024-06-25 12:10PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 362.50% |
| BANC240719P00007500 | 2024-06-28 3:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 962 | 131.25% |
| BANC240719P00010000 | 2024-06-26 11:01AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,726 | 81.25% |
| BANC240719P00012500 | 2024-07-02 3:41PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 5 | 1,702 | 42.19% |
| BANC240719P00015000 | 2024-06-26 3:40PM EDT | 15.00 | 2.76 | 1.75 | 1.95 | 0.00 | - | 7 | 0 | 58.20% |
| BANC240719P00017500 | 2024-06-27 1:09PM EDT | 17.50 | 5.15 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 88.67% |
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 6.90 | 8.90 | 0.00 | - | - | 0 | 250.59% |
© 2024 Yahoo. All rights reserved.