Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,679.25 -267.68 (-0.69%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,154.45 -993.05 (-1.40%) CMC Crypto 200
1,524.48 +35.93 (+2.41%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00165000 | 2024-05-21 12:48PM EDT | 2024-06-21 | 1.30 | 1.05 | 1.50 | +0.30 | +30.00% | 15 | 347 | 28.20% |
| BAH240719C00165000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 1.85 | 2.00 | 2.65 | 0.00 | - | 8 | 8 | 26.31% |
| BAH240920C00165000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 4.84 | 4.60 | 6.00 | 0.00 | - | 1 | 37 | 28.70% |
| BAH241220C00165000 | 2024-05-17 10:21AM EDT | 2024-12-20 | 8.00 | 7.50 | 9.00 | 0.00 | - | 2 | 9 | 28.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00165000 | 2024-02-26 11:13AM EDT | 2024-06-21 | 16.90 | 16.10 | 19.70 | 0.00 | - | 2 | 3 | 63.09% |
© 2024 Yahoo. All rights reserved.