Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,216.90 +4,330.14 (+6.47%) CMC Crypto 200
1,542.97 +54.43 (+3.67%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00160000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 3.13% |
| BAH240719C00160000 | 2024-05-20 3:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| BAH240920C00160000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| BAH241220C00160000 | 2024-05-20 9:55AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00160000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| BAH240920P00160000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BAH241220P00160000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.