Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,684.15 +1,524.35 (+2.24%) CMC Crypto 200
1,519.43 +30.89 (+2.08%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00155000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.20 | +4.88% | 42 | 383 | 26.61% |
| BAH240920C00155000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 9.10 | 9.10 | 9.50 | 0.00 | - | 2 | 45 | 27.87% |
| BAH241220C00155000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 14.01 | 12.10 | 13.80 | 0.00 | - | 1 | 5 | 30.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00155000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.30 | -0.70 | -11.86% | 34 | 28 | 26.38% |
| BAH240719P00155000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 6.70 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 22.47% |
| BAH240920P00155000 | 2024-05-15 11:18AM EDT | 2024-09-20 | 10.00 | 8.10 | 9.10 | 0.00 | - | 2 | 0 | 24.11% |
© 2024 Yahoo. All rights reserved.