Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00150000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 7.00 | 6.90 | 8.20 | +0.26 | +3.86% | 1 | 121 | 32.83% |
| BAH240719C00150000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 8.19 | 8.50 | 9.10 | 0.00 | - | 2 | 2 | 27.76% |
| BAH240920C00150000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 11.00 | 11.30 | 13.10 | 0.00 | - | 3 | 34 | 30.98% |
| BAH241220C00150000 | 2024-05-14 12:12PM EDT | 2024-12-20 | 12.70 | 14.60 | 17.30 | 0.00 | - | 7 | 2 | 32.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00150000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 2.90 | 2.75 | 2.95 | -0.05 | -1.69% | 8 | 88 | 26.39% |
| BAH240920P00150000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 6.80 | 5.60 | 7.60 | 0.00 | - | 6 | 8 | 27.10% |
| BAH241220P00150000 | 2024-05-13 3:10PM EDT | 2024-12-20 | 9.10 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 25.14% |
© 2024 Yahoo. All rights reserved.