Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.47 +47.30 (+0.07%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00140000 | 2024-05-17 9:48AM EDT | 2024-06-21 | 15.00 | 13.10 | 17.40 | 0.00 | - | 4 | 22 | 49.12% |
| BAH240920C00140000 | 2024-04-12 10:46AM EDT | 2024-09-20 | 13.44 | 20.50 | 21.40 | 0.00 | - | 10 | 12 | 38.65% |
| BAH241220C00140000 | 2024-05-02 10:43AM EDT | 2024-12-20 | 16.20 | 21.30 | 23.60 | 0.00 | - | 1 | 0 | 34.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00140000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.85 | -0.17 | -16.67% | 1 | 34 | 29.22% |
| BAH240719P00140000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 1.35 | 1.20 | 1.75 | -0.20 | -12.90% | 1 | 3 | 27.47% |
| BAH240920P00140000 | 2024-05-15 3:33PM EDT | 2024-09-20 | 4.30 | 2.75 | 3.80 | 0.00 | - | 20 | 29 | 27.05% |
| BAH241220P00140000 | 2024-05-15 10:21AM EDT | 2024-12-20 | 6.40 | 4.30 | 6.50 | 0.00 | - | 1 | 2 | 27.46% |
© 2024 Yahoo. All rights reserved.