Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,251.15 -446.60 (-0.63%) CMC Crypto 200
1,526.70 +38.15 (+2.56%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00135000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 18.23 | 17.60 | 22.40 | 0.00 | - | 1 | 48 | 59.03% |
| BAH240920C00135000 | 2024-04-16 2:04PM EDT | 2024-09-20 | 15.02 | 20.00 | 23.10 | 0.00 | - | 10 | 10 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00135000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 75 | 31.98% |
| BAH240920P00135000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 2.60 | 1.90 | 2.95 | 0.00 | - | 1 | 105 | 28.90% |
| BAH241220P00135000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 5.00 | 3.30 | 5.00 | 0.00 | - | - | 1 | 27.88% |
© 2024 Yahoo. All rights reserved.