Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,660.83 +334.16 (+0.48%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.07 | 0.00 | - | 2 | 2 | 70.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.45 | 0.00 | - | 18 | 18 |
| 51.67 | 0.00 | - | 1 | 2 | 95.00 | 0.05 | 0.00 | - | 1 | 38 |
| 50.65 | 0.00 | - | 2 | 1 | 100.00 | 0.41 | 0.00 | - | 2 | 10 |
| 43.00 | 0.00 | - | 2 | 3 | 105.00 | 1.75 | 0.00 | - | 1 | 5 |
| 39.50 | 0.00 | - | 5 | 3 | 110.00 | 0.80 | 0.00 | - | 1 | 15 |
| 31.23 | 0.00 | - | 3 | 2 | 115.00 | 0.71 | 0.00 | - | 10 | 71 |
| 23.11 | 0.00 | - | 5 | 43 | 120.00 | 0.15 | 0.00 | - | 1 | 35 |
| 25.20 | 0.00 | - | 2 | 34 | 125.00 | 0.60 | 0.00 | - | 2 | 29 |
| 16.90 | 0.00 | - | 1 | 90 | 130.00 | 0.45 | 0.00 | - | 20 | 91 |
| 18.23 | 0.00 | - | 1 | 48 | 135.00 | 0.55 | 0.00 | - | 1 | 75 |
| 15.00 | 0.00 | - | 4 | 22 | 140.00 | 0.85 | -0.17 | -16.67% | 1 | 34 |
| 10.20 | 0.00 | - | 1 | 164 | 145.00 | 1.45 | -0.10 | -6.45% | 5 | 73 |
| 7.00 | +0.26 | +3.86% | 1 | 121 | 150.00 | 2.90 | -0.05 | -1.69% | 8 | 88 |
| 4.20 | +0.10 | +2.44% | 46 | 383 | 155.00 | 5.20 | -0.70 | -11.86% | 69 | 28 |
| 2.20 | -0.05 | -2.22% | 10 | 179 | 160.00 | 7.20 | 0.00 | - | 5 | 8 |
| 1.30 | +0.30 | +30.00% | 15 | 347 | 165.00 | 16.90 | 0.00 | - | 2 | 3 |
| 0.65 | +0.15 | +30.00% | 11 | 73 | 170.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 175.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.