Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.81 +7.30 (+0.14%) Dow
38,605.45 -80.87 (-0.21%) Nasdaq
16,816.22 +81.21 (+0.49%) Bitcoin USD
69,763.71 +1,736.82 (+2.55%) CMC Crypto 200
1,506.30 +38.37 (+2.61%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00095000 | 2024-03-14 12:56PM EDT | 2024-06-21 | 51.67 | 47.50 | 52.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00095000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 38 | 145.17% |
| BAH241220P00095000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 0.34 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 50.82% |
© 2024 Yahoo. All rights reserved.