Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,687.86 +1,816.34 (+2.68%) CMC Crypto 200
1,496.84 +28.91 (+1.97%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00175000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| BAH240719C00175000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| BAH240920C00175000 | 2024-05-24 12:46PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 6.25% |
| BAH241220C00175000 | 2024-05-24 11:27AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.