Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,019.23 +1,307.56 (+1.93%) CMC Crypto 200
1,491.16 +23.22 (+1.58%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00160000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 505 | 6.25% |
| BAH240719C00160000 | 2024-05-31 1:32PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 3.13% |
| BAH240920C00160000 | 2024-05-31 12:37PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| BAH241220C00160000 | 2024-05-31 1:16PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00160000 | 2024-05-29 12:38PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BAH240719P00160000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BAH240920P00160000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BAH241220P00160000 | 2024-05-17 10:11AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.