Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,377.95 +1,453.16 (+2.14%) CMC Crypto 200
1,489.35 +21.42 (+1.46%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00155000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 413 | 1.56% |
| BAH240719C00155000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| BAH240920C00155000 | 2024-05-31 10:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.78% |
| BAH241220C00155000 | 2024-05-28 3:59PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00155000 | 2024-05-31 12:17PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| BAH240719P00155000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 9 | 100 | 0.00% |
| BAH240920P00155000 | 2024-05-28 10:35AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.