Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.88 (+1.35%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00125000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| BAH240920C00125000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 23.60 | 27.70 | 30.20 | 0.00 | - | 1 | 3 | 39.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00125000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| BAH240920P00125000 | 2024-04-12 2:58PM EDT | 2024-09-20 | 2.80 | 1.00 | 1.30 | 0.00 | - | 8 | 13 | 30.13% |
| BAH241220P00125000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.