Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.45 +20.51 (+1.40%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00120000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BAH240920C00120000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BAH241220C00120000 | 2024-05-31 11:22AM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00120000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| BAH240920P00120000 | 2024-04-12 2:25PM EDT | 2024-09-20 | 1.50 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 35.40% |
© 2024 Yahoo. All rights reserved.