Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621C00115000 | 2024-04-12 11:15AM EDT | 2024-06-21 | 31.23 | 39.00 | 43.80 | 0.00 | - | 3 | 2 | 137.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAH240621P00115000 | 2024-02-20 12:05PM EDT | 2024-06-21 | 0.71 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 113.21% |
BAH240920P00115000 | 2024-04-15 2:53PM EDT | 2024-09-20 | 1.55 | 0.65 | 0.90 | 0.00 | - | 26 | 30 | 35.84% |