Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.86 +3.35 (+0.06%) Dow
38,584.68 -101.64 (-0.26%) Nasdaq
16,818.65 +83.64 (+0.50%) Bitcoin USD
69,259.20 +938.23 (+1.37%) CMC Crypto 200
1,499.26 +31.32 (+2.13%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621C00110000 | 2024-02-12 10:35AM EDT | 2024-06-21 | 39.50 | 35.50 | 40.10 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH240621P00110000 | 2024-02-05 3:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 78.32% |
| BAH240920P00110000 | 2024-04-30 9:44AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
© 2024 Yahoo. All rights reserved.