Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,188.48 +1,627.95 (+2.41%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
Booz Allen Hamilton Holding Corporation (BAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220C00120000 | 2024-05-31 11:22AM EDT | 120.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BAH241220C00130000 | 2024-05-31 10:14AM EDT | 130.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BAH241220C00140000 | 2024-05-02 10:43AM EDT | 140.00 | 16.20 | 17.50 | 22.30 | 0.00 | - | 1 | 0 | 35.79% |
| BAH241220C00145000 | 2024-05-22 11:22AM EDT | 145.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BAH241220C00150000 | 2024-05-29 2:11PM EDT | 150.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BAH241220C00155000 | 2024-05-28 3:59PM EDT | 155.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| BAH241220C00160000 | 2024-05-31 1:16PM EDT | 160.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 181 | 1.56% |
| BAH241220C00165000 | 2024-05-29 2:32PM EDT | 165.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| BAH241220C00170000 | 2024-05-29 9:33AM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| BAH241220C00175000 | 2024-05-24 11:27AM EDT | 175.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BAH241220C00180000 | 2024-05-24 9:30AM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BAH241220C00185000 | 2024-04-24 9:30AM EDT | 185.00 | 2.05 | 3.10 | 5.00 | 0.00 | - | - | 1 | 33.14% |
| BAH241220C00200000 | 2024-05-20 12:17PM EDT | 200.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAH241220P00095000 | 2024-05-13 9:56AM EDT | 95.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BAH241220P00105000 | 2024-05-13 3:08PM EDT | 105.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BAH241220P00125000 | 2024-05-06 2:28PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BAH241220P00130000 | 2024-05-28 10:22AM EDT | 130.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
| BAH241220P00135000 | 2024-05-15 9:57AM EDT | 135.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| BAH241220P00140000 | 2024-05-30 10:28AM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| BAH241220P00145000 | 2024-05-30 10:49AM EDT | 145.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BAH241220P00150000 | 2024-05-24 3:50PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.39% |
| BAH241220P00160000 | 2024-05-17 10:11AM EDT | 160.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.