Singapore markets close in 5 hours 25 minutes

Badger Infrastructure Solutions Ltd. (BADFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
25.42-0.16 (-0.63%)
At close: 10:13AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202125.4425.4425.4225.4225.42300
24 Nov 202125.5625.5825.5625.5825.58300
23 Nov 202126.2426.2425.9325.9325.93500
22 Nov 202125.1825.1825.1825.1825.18100
19 Nov 202126.1126.1126.1126.1126.11300
18 Nov 202126.3426.3426.2026.2026.20400
17 Nov 202127.1127.1126.9026.9026.90900
16 Nov 202126.8626.8626.5226.5226.52200
15 Nov 202128.0028.0026.9626.9626.96300
12 Nov 202127.2427.2427.2427.2427.24100
11 Nov 202127.2727.2727.1227.1227.12600
10 Nov 202127.7327.7327.1427.1427.14500
09 Nov 202127.3527.3527.3027.3027.30700
08 Nov 202127.0527.6827.0527.2127.211,500
05 Nov 202128.4928.6828.4928.6828.68400
04 Nov 202128.2428.2428.2428.2428.24500
03 Nov 202127.6627.6627.6627.6627.66200
02 Nov 202127.8027.9127.8027.8027.801,500
01 Nov 202127.8227.8227.8227.8227.82400
29 Oct 202127.3727.3727.3727.3727.37200
28 Oct 202128.3128.3128.1328.1328.131,600
28 Oct 20210.042 Dividend
27 Oct 202129.3129.3128.1328.1728.131,500
26 Oct 202129.3129.3129.3129.3129.27-
25 Oct 202129.4729.4929.3129.3129.27800
22 Oct 202129.2029.6329.2029.6329.591,300
21 Oct 202129.6229.6229.3829.3829.34500
20 Oct 202129.7229.7229.7229.7229.68200
19 Oct 202129.4329.4329.4329.4329.39500
18 Oct 202129.0729.1029.0729.1029.061,000
15 Oct 202129.8829.8829.8829.8829.84-
14 Oct 202129.8829.8829.8829.8829.84-
13 Oct 202129.8829.8829.8829.8829.84100
12 Oct 202129.8829.8829.8829.8829.84-
11 Oct 202129.8829.8829.8829.8829.84400
08 Oct 202128.9428.9428.9428.9428.90100
07 Oct 202127.8228.6827.8228.6828.643,600
06 Oct 202127.4527.4527.4527.4527.41100
05 Oct 202128.1328.1328.1328.1328.092,000
04 Oct 202127.7727.7727.2627.2627.221,300
01 Oct 202126.7527.0926.0027.0026.963,400
30 Sep 202127.6328.0527.0027.0026.9616,200
29 Sep 202127.5627.5627.5627.5627.5215,200
28 Sep 202128.0228.0527.9627.9627.92600
28 Sep 20210.042 Dividend
27 Sep 202128.4428.4828.4428.4628.38800
24 Sep 202128.5228.5228.5228.5228.441,000
23 Sep 202128.7128.7128.7128.7128.62400
22 Sep 202128.2628.2628.0928.1928.111,600
21 Sep 202128.2228.2328.2228.2328.15300
20 Sep 202128.1328.1328.1328.1328.051,000
17 Sep 202128.9228.9228.9228.9228.83400
16 Sep 202128.9328.9328.5028.5028.421,800
15 Sep 202128.1328.9428.1328.9428.8513,900
14 Sep 202127.4527.4527.0327.3227.241,600
13 Sep 202126.5326.8526.3226.8526.771,500
10 Sep 202126.6926.9126.4426.4426.361,400
09 Sep 202126.5427.0026.4527.0026.921,500
08 Sep 202127.3527.3527.3427.3427.26800
07 Sep 202127.6827.6827.6827.6827.601,600
03 Sep 202127.5227.5627.4527.5627.481,600
02 Sep 202127.3827.4427.3127.3727.291,600
01 Sep 202127.4527.4527.4227.4227.341,300
31 Aug 202127.9027.9527.1027.1027.022,100
30 Aug 202127.5227.5927.1627.2927.213,800
30 Aug 20210.042 Dividend
27 Aug 202126.8527.5326.8527.5327.414,300
26 Aug 202127.5727.5727.4727.4727.35200
25 Aug 202127.3027.3027.3027.3027.18200
24 Aug 202127.8027.8027.8027.8027.68600
23 Aug 202127.7527.8027.7527.8027.681,300
20 Aug 202126.9826.9826.9826.9826.86-
19 Aug 202127.5027.5026.9826.9826.86500
18 Aug 202125.9127.1625.9127.1627.04700
17 Aug 202127.4827.4826.6326.6326.51700
16 Aug 202127.1927.1927.1927.1927.07200
13 Aug 202126.6926.9826.6926.9826.86800
12 Aug 202126.7726.7726.7726.7726.65-
11 Aug 202126.8426.8426.7726.7726.65500
10 Aug 202126.7626.7626.7626.7626.64400
09 Aug 202125.4725.4725.4725.4725.361,700
06 Aug 202128.0528.0528.0528.0527.92-
05 Aug 202128.0528.0528.0528.0527.92200
04 Aug 202127.2727.2827.2727.2827.16400
03 Aug 202127.8327.8327.7927.8027.681,700
02 Aug 202128.7028.7028.7028.7028.57-
30 Jul 202128.2228.7028.2228.7028.57600
29 Jul 202127.6427.6427.6427.6427.52-
29 Jul 20210.042 Dividend
28 Jul 202127.6427.6427.6427.6427.47500
27 Jul 202127.5827.5827.5827.5827.41-
26 Jul 202127.5827.5827.5827.5827.41200
23 Jul 202127.2027.2027.2027.2027.04300
22 Jul 202126.6526.6526.6526.6526.49100
21 Jul 202126.6526.6526.6526.6526.49200
20 Jul 202125.5725.5725.5725.5725.42300
19 Jul 202124.8724.8724.8724.8724.72300
16 Jul 202126.3826.3826.3826.3826.227,300
15 Jul 202125.7626.3825.7626.3826.22800
14 Jul 202126.7826.7826.7826.7826.621,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...