Yahoo

Mail

Singapore markets open in 8 hours 2 minutes

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,460.43
+28.83(+0.53%)
Dow
38,673.14
+83.98(+0.22%)
Nasdaq
17,797.36
+108.47(+0.61%)
Bitcoin USD
65,805.16
-746.37(-1.12%)
CMC Crypto 200
1,379.26
-8.90(-0.64%)

Bank of China Limited (BACHF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.4800

0.0000

(0.00%)

As of 03:38PM EDT. Market open.

Time period:

17 Jun 2023 - 17 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
13 Jun 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
12 Jun 2024	0.4900	0.4900	0.4900	0.4900	0.4900	4,000
11 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	4,000
10 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	2,000
07 Jun 2024	0.4500	0.4500	0.4500	0.4500	0.4500	426,000
06 Jun 2024	0.4800	0.4800	0.4500	0.4500	0.4500	430,000
05 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
04 Jun 2024	0.4900	0.4900	0.4800	0.4800	0.4800	427,900
03 Jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
31 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
30 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	3,100
29 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	175,100
28 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
24 May 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,400
23 May 2024	0.5000	0.5000	0.4900	0.4900	0.4900	3,500
22 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
21 May 2024	0.4900	0.4900	0.4900	0.4900	0.4900	1,300
20 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
17 May 2024	0.4900	0.5100	0.4900	0.5100	0.5100	32,500
16 May 2024	0.4800	0.4800	0.4800	0.4800	0.4800	4,000
15 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	500
14 May 2024	0.4900	0.4900	0.4700	0.4800	0.4800	30,000
13 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	10,000
10 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
09 May 2024	0.4600	0.4600	0.4600	0.4600	0.4600	37,900
08 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
07 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	30,000
06 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	29,200
03 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
02 May 2024	0.4500	0.4500	0.4500	0.4500	0.4500	800
01 May 2024	0.4600	0.4600	0.4500	0.4600	0.4600	2,500
30 Apr 2024	0.4600	0.4600	0.4400	0.4400	0.4400	1,000
29 Apr 2024	0.4600	0.4600	0.4600	0.4600	0.4600	10,400
26 Apr 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
25 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
24 Apr 2024	0.4600	0.4600	0.4500	0.4500	0.4500	59,100
23 Apr 2024	0.4500	0.4500	0.4500	0.4500	0.4500	14,000
22 Apr 2024	0.4200	0.4300	0.4200	0.4300	0.4300	66,400
19 Apr 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Apr 2024	0.4300	0.4300	0.4100	0.4100	0.4100	21,000
17 Apr 2024	0.4100	0.4200	0.4100	0.4200	0.4200	1,000,000
16 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	500
15 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
10 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
09 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	2,700
08 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
04 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	10,500
03 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Apr 2024	0.4000	0.4000	0.4000	0.4000	0.4000	600
28 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
27 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
26 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	15,000
25 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
22 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
21 Mar 2024	0.4200	0.4200	0.4100	0.4100	0.4100	25,100
20 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100
19 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
18 Mar 2024	0.4000	0.4100	0.4000	0.4100	0.4100	5,600
15 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	3,500
14 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	100,000
12 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
11 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
08 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
07 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	11,000
06 Mar 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
05 Mar 2024	0.3900	0.3900	0.3700	0.3700	0.3700	8,400
04 Mar 2024	0.4100	0.4100	0.3900	0.3900	0.3900	600
01 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
29 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
28 Feb 2024	0.4100	0.4100	0.4100	0.4100	0.4100	200
27 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
26 Feb 2024	0.4100	0.4100	0.3900	0.3900	0.3900	600
23 Feb 2024	0.4300	0.4300	0.4100	0.4100	0.4100	1,500
22 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
21 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	300
20 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
16 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
15 Feb 2024	0.4000	0.4000	0.3800	0.3800	0.3800	6,700
14 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	1,100
13 Feb 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
12 Feb 2024	0.3600	0.3900	0.3600	0.3900	0.3900	600
09 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
08 Feb 2024	0.3900	0.3900	0.3800	0.3800	0.3800	1,200
07 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	67,500
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	10,000
31 Jan 2024	0.3900	0.3900	0.3900	0.3900	0.3900	201,300
30 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
26 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
25 Jan 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
24 Jan 2024	0.3700	0.3700	0.3500	0.3500	0.3500	13,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

S&P 5005,460.43+28.83(+0.53%)

Dow38,673.14+83.98(+0.22%)

Nasdaq17,797.36+108.47(+0.61%)

Bitcoin USD65,805.16-746.37(-1.12%)

CMC Crypto 2001,379.26-8.90(-0.64%)

Bank of China Limited (BACHF)

Straits Times Index
3,297.55
-26.98(-0.81%)

S&P 500
5,460.43
+28.83(+0.53%)

Dow
38,673.14
+83.98(+0.22%)

Nasdaq
17,797.36
+108.47(+0.61%)

Bitcoin USD
65,805.16
-746.37(-1.12%)

CMC Crypto 200
1,379.26
-8.90(-0.64%)