Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,208.26 -35.35 (-0.17%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:300.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 2,780 | 2022-09-16 | 184.02 | 0.00 | - | 4 | 0 |
| 0.36 | +0.11 | +44.00% | 29 | 3,135 | 2022-12-16 | 197.80 | 0.00 | - | 4 | 0 |
| 0.55 | +0.10 | +22.22% | 136 | 22,005 | 2023-01-20 | 183.82 | -10.53 | -5.42% | 6 | 5 |
| 1.40 | +0.25 | +21.74% | 27 | 7,780 | 2023-06-16 | 187.65 | 0.00 | - | 2 | 20 |
| 3.65 | +1.11 | +43.70% | 67 | 6,143 | 2024-01-19 | 185.20 | -8.54 | -4.41% | 2 | 1 |
© 2022 Yahoo. All rights reserved.
