Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.62+5.51 (+4.91%)
At close: 04:04PM EDT
118.42 +0.80 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-12,7802022-09-16184.020.00-40
0.36+0.11+44.00%293,1352022-12-16197.800.00-40
0.55+0.10+22.22%13622,0052023-01-20183.82-10.53-5.42%65
1.40+0.25+21.74%277,7802023-06-16187.650.00-220
3.65+1.11+43.70%676,1432024-01-19185.20-8.54-4.41%21