Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,824.25 -75.86 (-1.95%) Dow
30,963.94 -474.32 (-1.51%) Nasdaq
11,193.64 -330.91 (-2.87%) BTC-USD
20,312.35 -543.83 (-2.61%) CMC Crypto 200
441.14 -8.92 (-1.98%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:270.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 2,245 | 2022-07-15 | 155.65 | 0.00 | - | 1 | 0 |
| 0.15 | -0.14 | -48.28% | 40 | 2,552 | 2022-09-16 | 164.81 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 2 | 581 | 2022-12-16 | 176.51 | 0.00 | - | 2 | 0 |
| 0.78 | +0.01 | +1.30% | 1 | 6,594 | 2023-01-20 | 164.85 | 0.00 | - | 50 | 1,352 |
| 2.03 | 0.00 | - | 103 | 677 | 2023-06-16 | 153.10 | -31.40 | -17.02% | 2 | 50 |
| 4.70 | +1.27 | +37.03% | 5 | 177 | 2024-01-19 | 153.25 | +1.65 | +1.09% | 117 | 17 |
© 2022 Yahoo. All rights reserved.
