Singapore markets open in 5 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.92-1.81 (-1.52%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%12,2452022-07-15155.650.00-10
0.15-0.14-48.28%402,5522022-09-16164.810.00-30
0.400.00-25812022-12-16176.510.00-20
0.78+0.01+1.30%16,5942023-01-20164.850.00-501,352
2.030.00-1036772023-06-16153.10-31.40-17.02%250
4.70+1.27+37.03%51772024-01-19153.25+1.65+1.09%11717