Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,824.71 -75.40 (-1.93%) Dow
30,963.66 -474.60 (-1.51%) Nasdaq
11,199.88 -324.67 (-2.82%) BTC-USD
20,315.83 -507.99 (-2.44%) CMC Crypto 200
441.51 -8.55 (-1.90%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:260.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 60 | 365 | 2022-07-15 | 169.26 | 0.00 | - | 2 | 0 |
| 0.15 | -0.03 | -16.67% | 100 | 5,064 | 2022-09-16 | 143.90 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 4 | 399 | 2022-12-16 | 156.60 | 0.00 | - | 6 | 0 |
| 0.92 | -0.06 | -6.12% | 23 | 8,398 | 2023-01-20 | 154.10 | 0.00 | - | 55 | 1,517 |
| 1.58 | +0.13 | +8.97% | 10 | 1,340 | 2023-03-17 | 144.25 | 0.00 | - | 2 | 34 |
| 2.20 | -0.32 | -12.70% | 2 | 554 | 2023-06-16 | 155.69 | 0.00 | - | 3 | 29 |
| 5.65 | -0.25 | -4.24% | 1 | 521 | 2024-01-19 | 144.54 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
