Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,252.33 -19.24 (-0.59%) Nikkei
26,192.12 -819.21 (-3.03%) Hang Seng
23,664.80 -625.10 (-2.57%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,932.17 -1,769.79 (-4.69%) CMC Crypto 200
818.53 -37.28 (-4.36%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:245.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 1,231 | 2022-02-18 | 108.30 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 96 | 1,004 | 2022-03-18 | 119.60 | 0.00 | - | 5 | 251 |
| 0.10 | 0.00 | - | 1 | 570 | 2022-04-14 | 112.09 | 0.00 | - | 2 | 73 |
| 0.19 | 0.00 | - | 1 | 359 | 2022-05-20 | 108.88 | 0.00 | - | 1 | 54 |
| 0.29 | 0.00 | - | 52 | 2,596 | 2022-06-17 | 111.54 | 0.00 | - | 1 | 2,218 |
| 0.45 | 0.00 | - | 4 | 322 | 2022-07-15 | 126.95 | 0.00 | - | 1 | 144 |
| 1.22 | 0.00 | - | 1 | 478 | 2022-12-16 | 128.50 | 0.00 | - | 1 | 64 |
| 1.40 | -0.16 | -10.26% | 184 | 4,367 | 2023-01-20 | 129.45 | 0.00 | - | 62 | 1,598 |
| 3.80 | 0.00 | - | 2,070 | 2,584 | 2023-06-16 | 116.55 | 0.00 | - | 1 | 88 |
| 7.15 | 0.00 | - | 118 | 103 | 2024-01-19 | 130.87 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
