Singapore markets close in 4 hours 5 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2001,2312022-02-18108.300.00-10
0.04-0.02-33.33%961,0042022-03-18119.600.00-5251
0.100.00-15702022-04-14112.090.00-273
0.190.00-13592022-05-20108.880.00-154
0.290.00-522,5962022-06-17111.540.00-12,218
0.450.00-43222022-07-15126.950.00-1144
1.220.00-14782022-12-16128.500.00-164
1.40-0.16-10.26%1844,3672023-01-20129.450.00-621,598
3.800.00-2,0702,5842023-06-16116.550.00-188
7.150.00-1181032024-01-19130.870.00-211