Singapore markets close in 3 hours 34 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
113.37-5.77 (-4.84%)
At close: 04:00PM EST
113.79 +0.42 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:124.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27-1.15-80.99%1,69802022-01-2810.82+3.82+54.57%410
1.20-1.93-61.66%20502022-02-0411.67+4.62+65.53%140
2.15-2.40-52.75%2602022-02-1110.50+1.65+18.64%170
2.94+2.94-15802022-02-1812.55+12.55-270
3.55-2.75-43.65%802022-02-259.900.00-60
4.50-1.83-28.91%3202022-03-0411.300.00-190