Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.90+1.11 (+1.00%)
As of 02:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:114.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.90-94.74%2,5197272022-01-282.07-1.25-37.65%537853
2.92-0.43-12.84%9541,1692022-02-045.10-0.50-8.93%222119
4.40-0.34-7.17%52822022-02-115.77-1.06-15.52%7129
5.65-0.15-2.59%5055922022-02-187.67-0.43-5.31%192333
6.85+0.30+4.58%37182022-02-258.05-0.63-7.26%18268