Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.89 +18.46 (+0.24%) Bitcoin USD
28,497.33 -49.81 (-0.17%) CMC Crypto 200
623.77 +9.56 (+1.56%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.15 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 68.55 | 0.00 | - | 3 | 12 | 35.00 | - | - | - | - | - |
| 61.20 | 0.00 | - | 5 | 13 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 5 |
| 50.70 | 0.00 | - | 6 | 7 | 50.00 | 0.03 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 3 |
| 43.30 | 0.00 | - | 4 | 34 | 60.00 | 0.01 | 0.00 | - | 86 | 1,011 |
| 22.70 | 0.00 | - | - | 8 | 61.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | - | 1 | 62.00 | 0.02 | 0.00 | - | 10 | 13 |
| 24.65 | 0.00 | - | - | 8 | 63.00 | 0.03 | 0.00 | - | 1 | 60 |
| 28.75 | 0.00 | - | 1 | 11 | 64.00 | 0.02 | 0.00 | - | 43 | 64 |
| 38.97 | 0.00 | - | 3 | 21 | 65.00 | 0.01 | 0.00 | - | 1 | 2,278 |
| - | - | - | - | - | 66.00 | 0.02 | 0.00 | - | 30 | 406 |
| 14.35 | 0.00 | - | - | 1 | 67.00 | 0.02 | 0.00 | - | 40 | 94 |
| 16.77 | 0.00 | - | 3 | 2 | 68.00 | 0.02 | 0.00 | - | 7 | 117 |
| 12.40 | 0.00 | - | - | 1 | 69.00 | 0.02 | 0.00 | - | 16 | 33 |
| 32.79 | 0.00 | - | 10 | 27 | 70.00 | 0.01 | 0.00 | - | 7 | 2,241 |
| 15.08 | 0.00 | - | 2 | 20 | 71.00 | 0.03 | 0.00 | - | 1 | 384 |
| 14.80 | 0.00 | - | 3 | 13 | 72.00 | 0.01 | 0.00 | - | 92 | 1,887 |
| 22.79 | 0.00 | - | 7 | 31 | 73.00 | 0.01 | 0.00 | - | 10 | 177 |
| 26.17 | 0.00 | - | 5 | 103 | 74.00 | 0.01 | 0.00 | - | 1 | 931 |
| 27.78 | 0.00 | - | 6 | 96 | 75.00 | 0.01 | 0.00 | - | 3 | 1,388 |
| 22.70 | 0.00 | - | 3 | 33 | 76.00 | 0.01 | 0.00 | - | 1 | 1,704 |
| 27.00 | 0.00 | - | 9 | 93 | 77.00 | 0.01 | 0.00 | - | 5 | 599 |
| 25.65 | 0.00 | - | 2 | 92 | 78.00 | 0.01 | 0.00 | - | 1 | 2,105 |
| 24.75 | 0.00 | - | 11 | 218 | 79.00 | 0.01 | 0.00 | - | 547 | 1,136 |
| 23.65 | 0.00 | - | 603 | 1,410 | 80.00 | 0.01 | 0.00 | - | 24 | 12,597 |
| 22.63 | 0.00 | - | 5 | 356 | 81.00 | 0.01 | 0.00 | - | 4 | 1,011 |
| 22.25 | 0.00 | - | 10 | 656 | 82.00 | 0.01 | 0.00 | - | 27 | 1,421 |
| 20.27 | 0.00 | - | 26 | 765 | 83.00 | 0.01 | 0.00 | - | 21 | 1,528 |
| 19.29 | 0.00 | - | 14 | 246 | 84.00 | 0.01 | 0.00 | - | 47 | 1,935 |
| 18.67 | 0.00 | - | 232 | 4,675 | 85.00 | 0.04 | 0.00 | - | 41 | 2,550 |
| 17.35 | 0.00 | - | 44 | 1,981 | 86.00 | 0.01 | 0.00 | - | 26 | 4,496 |
| 16.30 | 0.00 | - | 577 | 4,713 | 87.00 | 0.01 | 0.00 | - | 38 | 955 |
| 15.75 | 0.00 | - | 198 | 3,340 | 88.00 | 0.01 | 0.00 | - | 99 | 1,032 |
| 14.10 | 0.00 | - | 109 | 2,789 | 89.00 | 0.01 | 0.00 | - | 189 | 981 |
| 13.30 | 0.00 | - | 292 | 8,237 | 90.00 | 0.01 | 0.00 | - | 537 | 4,645 |
| 12.23 | 0.00 | - | 108 | 5,279 | 91.00 | 0.01 | 0.00 | - | 157 | 3,308 |
| 11.20 | 0.00 | - | 513 | 2,864 | 92.00 | 0.01 | 0.00 | - | 302 | 2,653 |
| 10.55 | 0.00 | - | 252 | 1,409 | 93.00 | 0.01 | 0.00 | - | 915 | 3,530 |
| 9.30 | 0.00 | - | 422 | 4,120 | 94.00 | 0.02 | 0.00 | - | 1,533 | 8,233 |
| 8.30 | 0.00 | - | 1,276 | 5,640 | 95.00 | 0.03 | 0.00 | - | 3,630 | 5,708 |
| 7.20 | 0.00 | - | 276 | 4,213 | 96.00 | 0.04 | 0.00 | - | 1,696 | 2,961 |
| 6.20 | 0.00 | - | 736 | 2,058 | 97.00 | 0.05 | 0.00 | - | 3,145 | 2,462 |
| 5.35 | 0.00 | - | 1,432 | 3,174 | 98.00 | 0.09 | 0.00 | - | 8,481 | 3,409 |
| 4.45 | 0.00 | - | 1,464 | 4,182 | 99.00 | 0.13 | 0.00 | - | 5,440 | 4,210 |
| 3.55 | 0.00 | - | 9,552 | 15,224 | 100.00 | 0.22 | 0.00 | - | 14,868 | 5,472 |
| 2.68 | 0.00 | - | 3,111 | 4,710 | 101.00 | 0.41 | 0.00 | - | 4,430 | 1,434 |
| 2.00 | 0.00 | - | 10,022 | 4,943 | 102.00 | 0.73 | 0.00 | - | 9,956 | 2,388 |
| 1.46 | 0.00 | - | 20,500 | 8,933 | 103.00 | 1.10 | 0.00 | - | 16,069 | 3,267 |
| 1.03 | 0.00 | - | 27,175 | 8,650 | 104.00 | 1.65 | 0.00 | - | 8,175 | 1,920 |
| 0.70 | 0.00 | - | 41,109 | 14,510 | 105.00 | 2.38 | 0.00 | - | 3,080 | 932 |
| 0.45 | 0.00 | - | 7,926 | 2,585 | 106.00 | 3.24 | 0.00 | - | 144 | 113 |
| 0.31 | 0.00 | - | 16,232 | 3,209 | 107.00 | 3.97 | 0.00 | - | 47 | 216 |
| 0.20 | 0.00 | - | 4,101 | 5,143 | 108.00 | 4.95 | 0.00 | - | 46 | 40 |
| 0.14 | 0.00 | - | 6,988 | 2,777 | 109.00 | 5.60 | 0.00 | - | 14 | 28 |
| 0.09 | 0.00 | - | 18,434 | 9,783 | 110.00 | 6.85 | 0.00 | - | 188 | 607 |
| 0.06 | 0.00 | - | 1,676 | 1,782 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 384 | 990 | 112.00 | 8.40 | 0.00 | - | 155 | 88 |
| 0.04 | 0.00 | - | 393 | 507 | 113.00 | 9.45 | 0.00 | - | 34 | 51 |
| 0.03 | 0.00 | - | 1,059 | 1,511 | 114.00 | 11.13 | 0.00 | - | 30 | 34 |
| 0.02 | 0.00 | - | 2,103 | 3,820 | 115.00 | 11.70 | 0.00 | - | 23 | 36 |
| 0.01 | 0.00 | - | 52 | 583 | 116.00 | 13.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 20 | 435 | 117.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 72 | 850 | 118.00 | 14.32 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 6 | 506 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 692 | 13,636 | 120.00 | 19.90 | 0.00 | - | 1 | 94 |
| 0.02 | 0.00 | - | 55 | 879 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 519 | 125.00 | 39.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 125 | 530 | 130.00 | 36.76 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 7 | 322 | 135.00 | 45.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 1,458 | 140.00 | 50.65 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 4 | 60 | 145.00 | 55.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 150.00 | 59.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 32 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 13 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 14 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
