Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.44-2.58 (-2.23%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.200.00-4445.000.060.00-60323
70.480.00-1150.000.020.00-140
64.410.00-91055.000.010.00-50393
55.860.00-11460.000.010.00-15181
50.970.00-51165.000.010.00-1215
49.000.00-222770.000.010.00-101,194
-----73.000.020.00--31
-----74.000.040.00--15
27.590.00-4775.000.020.00-2963
27.080.00--076.000.010.00-2182
38.050.00-2277.000.010.00-1184
39.590.00-4578.000.020.00-1159
41.070.00-12179.000.010.00-21205
22.770.00-1680.000.020.00-11,597
38.350.00-1006481.000.010.00-1316
35.550.00-215282.000.020.00-2111
34.850.00-111083.000.010.00-30332
28.530.00-51184.000.040.00-194
30.520.00-23685.000.010.00-152,530
31.830.00-29586.000.010.00-16205
29.020.00-304287.000.010.00-1320
27.640.00-122988.000.010.00-21298
28.120.00-12289.000.020.00-6364
24.690.00-110990.000.010.00-5581,357
25.620.00-27091.000.030.00-27768
23.330.00-18592.000.020.00-3752
22.180.00-816593.000.020.00-3626
21.610.00-110494.000.010.00-1592
20.170.00-3933895.000.010.00-682,139
21.650.00-528396.000.020.00-3728
18.320.00-56997.000.020.00-2281,049
17.620.00-3110398.000.030.00-122394
16.700.00-67699.000.030.00-76294
16.080.00-35410100.000.020.00-8331,958
14.260.00-1692101.000.040.00-51352
13.990.00-6117102.000.040.00-1011,177
12.650.00-3114103.000.050.00-149837
12.000.00-3211104.000.060.00-6791,279
11.220.00-721,588105.000.100.00-1,1872,562
8.750.00-4632106.000.130.00-4102,309
9.250.00-41,252107.000.210.00-554631
8.000.00-24389108.000.240.00-7821,137
6.800.00-7189109.000.340.00-881860
6.550.00-3023,644110.000.470.00-3,4503,877
5.100.00-170555111.000.600.00-1,113733
5.010.00-181689112.000.830.00-1,097647
4.300.00-1371,577113.001.080.00-1,580987
3.350.00-203590114.001.420.00-2,153818
2.980.00-1,9184,113115.001.860.00-3,3942,707
2.480.00-3,7901,738116.002.350.00-644679
1.940.00-2,5331,456117.002.810.00-449448
1.580.00-3,6862,615118.003.400.00-1,3351,003
1.290.00-2,6031,227119.004.110.00-107621
0.970.00-4,0455,735120.004.700.00-379965
0.790.00-4281,337121.005.600.00-51234
0.600.00-9012,149122.006.950.00-178188
0.460.00-6061,063123.007.950.00-181131
0.350.00-327812124.008.500.00-416
0.260.00-1,8144,645125.009.850.00-1471
0.200.00-296827126.006.800.00-29
0.170.00-2511,092127.0010.600.00-54
0.110.00-1361,768128.0012.750.00-15
0.090.00-77999129.0012.350.00-3033
0.080.00-1,5717,953130.0014.320.00-156
0.060.00-1281,419131.00-----
0.050.00-522874132.00-----
0.040.00-381,031133.0013.400.00-32
0.030.00-69178134.00-----
0.020.00-3021,345135.0019.570.00-118
0.020.00-13381136.00-----
0.030.00-21842137.0020.650.00-20
0.030.00-65227138.0020.470.00-11
0.020.00-10187139.00-----
0.010.00-1052,718140.0021.000.00-14
0.010.00-7197141.0021.650.00-20
0.010.00-12132142.00-----
0.010.00-1125143.00-----
0.020.00-9183144.00-----
0.010.00-4614145.0039.790.00-30
0.010.00-82,755150.0032.200.00-210
0.020.00-20474155.0035.100.00-10
0.010.00-57393160.0041.000.00-10
0.010.00-1166165.0059.270.00--0
0.010.00-111356170.0053.400.00-20
0.010.00-21372175.0058.400.00-20