Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,961.78 -776.06 (-1.20%) CMC Crypto 200
1,334.20 -62.34 (-4.47%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 30 | 0 | 50.00 | - | - | - | - | - |
| 14.54 | 0.00 | - | 3 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 3 |
| 17.75 | +1.95 | +12.34% | 20 | 43 | 58.00 | 0.05 | 0.00 | - | 4 | 4 |
| 12.90 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 16.60 | +1.50 | +9.93% | 50 | 165 | 60.00 | 0.04 | 0.00 | - | 1 | 325 |
| 9.10 | 0.00 | - | - | 26 | 61.00 | 0.02 | 0.00 | - | 17 | 22 |
| 13.65 | +1.85 | +15.68% | 2 | 12 | 62.00 | 0.01 | 0.00 | - | 1 | 172 |
| 12.19 | +1.54 | +14.46% | 1 | 78 | 63.00 | 0.01 | -0.36 | -97.30% | 4 | 3,552 |
| 10.55 | 0.00 | - | 1 | 45 | 64.00 | 0.02 | 0.00 | - | 6 | 1,363 |
| 10.62 | +0.87 | +8.92% | 151 | 530 | 65.00 | 0.01 | 0.00 | - | 12 | 3,668 |
| 9.55 | +1.25 | +15.06% | 44 | 285 | 66.00 | 0.01 | 0.00 | - | 1 | 821 |
| 8.52 | +0.97 | +12.85% | 2 | 481 | 67.00 | 0.01 | 0.00 | - | 19 | 2,086 |
| 7.45 | +0.46 | +6.58% | 65 | 468 | 68.00 | 0.01 | 0.00 | - | 26 | 3,571 |
| 6.59 | +0.60 | +10.07% | 222 | 1,368 | 69.00 | 0.01 | -0.01 | -50.00% | 52 | 2,343 |
| 5.55 | +0.45 | +8.82% | 337 | 4,305 | 70.00 | 0.01 | -0.01 | -50.00% | 75 | 2,667 |
| 4.58 | +0.57 | +14.21% | 415 | 2,847 | 71.00 | 0.01 | -0.01 | -50.00% | 44 | 1,938 |
| 3.53 | +0.48 | +15.74% | 1,046 | 6,580 | 72.00 | 0.04 | +0.03 | +300.00% | 147 | 5,598 |
| 2.60 | +0.37 | +17.05% | 1,093 | 5,823 | 73.00 | 0.01 | -0.03 | -75.00% | 90 | 3,249 |
| 1.58 | +0.34 | +27.42% | 2,169 | 8,108 | 74.00 | 0.01 | -0.12 | -92.31% | 295 | 4,659 |
| 0.59 | +0.04 | +7.27% | 10,887 | 9,387 | 75.00 | 0.01 | -0.38 | -97.44% | 3,994 | 1,546 |
| 0.01 | -0.17 | -94.44% | 23,958 | 5,364 | 76.00 | 0.37 | -0.66 | -64.08% | 4,408 | 271 |
| 0.01 | -0.06 | -85.71% | 6,287 | 4,247 | 77.00 | 1.44 | -0.74 | -33.94% | 645 | 83 |
| 0.01 | -0.03 | -75.00% | 3,049 | 5,587 | 78.00 | 2.67 | -0.63 | -19.09% | 24 | 11 |
| 0.01 | -0.01 | -50.00% | 898 | 2,480 | 79.00 | 3.40 | -0.93 | -21.48% | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 1,027 | 3,428 | 80.00 | 4.43 | -0.45 | -9.22% | 16 | 53 |
| 0.02 | +0.01 | +100.00% | 44 | 501 | 81.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 696 | 1,363 | 82.00 | 13.00 | 0.00 | - | 7 | 0 |
| 0.01 | -0.01 | -50.00% | 7 | 1,026 | 83.00 | 8.40 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 327 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 1,238 | 85.00 | 8.20 | -2.60 | -24.07% | 1 | 3 |
| 0.02 | 0.00 | - | 27 | 80 | 86.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 98 | 87.00 | 11.25 | -1.55 | -12.11% | 10 | 0 |
| 0.02 | 0.00 | - | 5 | 55 | 88.00 | 14.05 | 0.00 | - | 6 | 6 |
| 0.08 | 0.00 | - | 2 | 7 | 89.00 | 18.13 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 3,841 | 90.00 | 15.40 | 0.00 | - | 14 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 219 | 95.00 | 20.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 240 | 100.00 | 27.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 3 | 105.00 | 32.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.