Singapore markets close in 5 hours 59 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.33-3.12 (-3.41%)
At close: 04:01PM EST
88.25 -0.08 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.010.00-200240
-----30.000.010.00-1257
-----35.000.020.00-200200
40.950.00-1040.000.020.00-1,0182,020
45.580.00-1145.000.030.00-137
38.200.00-19150.000.010.00-4698
20.050.00-1153.000.020.00-4032
36.440.00-1154.000.020.00-10339
35.460.00-195155.000.010.00-10760
10.760.00-5045056.000.020.00-436
12.070.00-2257.000.010.00-519
11.400.00--058.000.050.00-623
13.570.00-14180059.000.010.00-237
31.790.00-18960.000.020.00-40685
26.050.00-18561.000.010.00-361
26.900.00-14662.000.010.00-2155
17.500.00-21663.000.010.00-5134
26.560.00-24864.000.010.00-3301
23.40-3.25-12.20%5013065.000.010.00-106410
24.100.00-23766.000.010.00-30207
22.15-1.15-4.94%58467.000.010.00-831,027
22.550.00-13868.000.010.00-27520
18.90-2.27-10.72%110669.000.010.00-12,046
18.00-3.32-15.57%533470.000.010.00-16656
16.74-3.24-16.22%47071.000.010.00-183837
16.67-3.31-16.57%719572.000.010.00-21941
18.510.00-284773.000.02+0.01+100.00%80495
13.95-2.90-17.21%624874.000.02-0.01-33.33%22137
13.87-2.18-13.58%929075.000.03+0.01+50.00%4452,016
11.70-3.31-22.05%752476.000.030.00-134826
12.05-2.06-14.60%1424377.000.030.00-458913
11.05-1.99-15.26%9742078.000.04-0.01-20.00%241842
9.77-2.32-19.19%4526679.000.05-0.01-16.67%7411,848
8.67-2.76-24.15%451,37680.000.080.00-2,0885,053
7.08-3.27-31.59%3386581.000.120.00-7871,290
6.65-2.55-27.72%1242482.000.17+0.01+6.25%7161,349
5.80-2.75-32.16%12153883.000.24+0.02+9.09%752814
5.00-2.37-32.16%2629984.000.35+0.05+16.67%1,1441,407
4.33-2.47-36.32%2054,13585.000.54+0.13+31.71%5,0935,227
3.85-1.87-32.69%1431,28086.000.77+0.24+45.28%3,6464,058
2.77-2.33-45.69%72895687.001.10+0.35+46.67%2,6971,766
2.00-2.36-54.13%3,5491,97388.001.57+0.57+57.00%2,7693,480
1.56-2.14-57.84%5,5031,37289.002.08+0.80+62.50%2,0521,278
1.12-1.98-63.87%6,8517,14990.002.69+0.98+57.31%1,4693,462
0.86-1.73-66.80%2,8072,77891.003.35+1.22+57.28%4001,699
0.63-1.47-70.00%2,8743,72492.003.95+1.29+48.50%801,777
0.46-1.26-73.26%1,9353,34793.004.70+1.20+34.29%18541
0.37-1.00-72.99%6202,08994.005.95+1.90+46.91%3236
0.26-0.84-76.36%4,0827,10795.006.80+1.88+38.21%149538
0.19-0.67-77.91%2,0063,48596.008.10+3.20+65.31%2217
0.15-0.54-78.26%1,1713,04897.007.600.00-16
0.12-0.41-77.36%41483498.007.200.00-1039
0.11-0.32-74.42%7141,11599.0010.13+2.63+35.07%14
0.08-0.26-76.47%5,3548,907100.0012.14+3.64+42.82%1132
0.06-0.21-77.78%111673101.0012.50+1.80+16.82%12
0.04-0.19-82.61%126609102.00-----
0.04-0.12-75.00%629856103.0012.100.00-4321
0.04-0.09-69.23%65194104.00-----
0.02-0.10-83.33%2182,980105.0016.80+3.10+22.63%212
0.03-0.05-62.50%581,294106.00-----
0.02-0.05-71.43%62791107.0017.200.00-11
0.01-0.06-85.71%13609108.00-----
0.02-0.05-71.43%3165109.00-----
0.01-0.04-80.00%5616,293110.0021.20+1.70+8.72%13
0.01-0.03-75.00%16290111.0020.680.00-118
0.02-0.01-33.33%415112.00-----
0.020.00-1394113.00-----
0.030.00-12164114.00-----
0.01-0.01-50.00%451,049115.0049.900.00-20
0.020.00-4683116.00-----
0.01-0.01-50.00%2305117.00-----
0.010.00-29718120.00-----
0.010.00-2623125.00-----
0.020.00-51293130.0039.450.00-20
0.010.00-1458135.0062.840.00-10