Singapore markets close in 7 hours 30 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.08-0.46 (-0.37%)
At close: 04:01PM EST
124.95 -0.13 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.800.00-63575.000.01-0.02-66.67%2,4948,886
46.50-1.45-3.02%71577.000.01-0.02-66.67%114697
45.800.00-1678.000.01-0.03-75.00%19577
-----79.000.01-0.02-66.67%12923
44.50-0.10-0.22%14080.000.01-0.02-66.67%112,160
44.650.00--281.000.02-0.02-50.00%12322
-----82.000.03-0.01-25.00%14356
-----83.000.02-0.02-50.00%9385
30.200.00-1184.000.03-0.01-25.00%1172
39.750.00-11185.000.02-0.02-50.00%151,887
28.200.00-4586.000.040.00-113219
-----87.000.03-0.01-25.00%2236
-----88.000.02-0.03-60.00%3386
34.400.00-86490.000.02-0.04-66.67%3476,869
31.260.00-21495.000.01-0.06-85.71%1552,360
26.54-1.66-5.89%8139100.000.03-0.07-70.00%3,2878,155
21.28+1.10+5.45%11107105.000.05-0.09-64.29%3342,944
14.910.00-30392110.000.11-0.16-59.26%1,9693,530
14.65+0.90+6.55%8217111.000.11-0.21-65.62%148831
13.06-0.04-0.31%34399112.000.13-0.25-65.79%482903
12.07-0.53-4.21%16449113.000.18-0.25-58.14%204662
12.95+1.58+13.90%12130114.000.22-0.27-55.10%309719
10.42-0.33-3.07%80633115.000.28-0.24-46.15%2,0693,011
9.35-0.05-0.53%58326116.000.34-0.37-52.11%4251,558
8.90+0.05+0.56%12243117.000.44-0.36-45.00%2941,340
7.40-0.40-5.13%93366118.000.53-0.39-42.39%333464
7.08-0.17-2.34%103986119.000.61-0.47-43.52%871521
5.86-0.64-9.85%9976,288120.000.75-0.41-35.34%4,7704,409
4.97-0.78-13.57%216985121.000.95-0.42-30.66%836466
4.21-0.74-14.95%325828122.001.16-0.51-30.54%1,042739
3.40-1.00-22.73%495910123.001.55-0.34-17.99%9701,797
2.72-0.78-22.29%2,1901,121124.001.71-0.50-22.62%1,490908
2.20-0.90-29.03%4,2443,064125.002.10-0.40-16.00%2,7442,137
1.69-0.91-35.00%3,9741,431126.002.69-0.31-10.33%1,5231,666
1.26-0.74-37.00%3,233822127.003.31-0.19-5.43%370322
0.92-0.76-45.24%3,1233,238128.003.70-0.60-13.95%117276
0.58-0.67-53.60%8301,746129.004.50-0.80-15.09%17236
0.46-0.57-55.34%10,5907,372130.005.60+0.03+0.54%1623,064
0.32-0.45-58.44%1,188809131.004.94-1.95-28.30%1388
0.21-0.35-62.50%9291,027132.0010.07+2.82+38.90%7337
0.16-0.31-65.96%708998133.008.40-0.15-1.75%9111
0.13-0.22-62.86%813651134.008.94-0.73-7.55%3121
0.10-0.17-62.96%2,4225,059135.0010.15+0.30+3.05%1181,048
0.08-0.13-61.90%6211,668136.009.48-0.12-1.25%187
0.06-0.13-68.42%234804137.0010.61-1.34-11.21%195
0.05-0.11-68.75%2832,329138.0012.90+0.20+1.57%1441
0.04-0.09-69.23%80605139.0013.95+0.70+5.28%2375
0.05-0.06-54.55%2,5717,080140.0014.95-0.55-3.55%81984
0.04-0.06-60.00%1571,492141.0014.53-1.27-8.04%736
0.03-0.07-70.00%144916142.0017.10-12.70-42.62%2425
0.03-0.06-66.67%133687143.0016.65-0.35-2.06%10128
0.04-0.01-20.00%11815144.0018.25+0.03+0.16%315
0.03-0.05-62.50%2061,715145.0019.05-0.90-4.51%75447
0.03-0.04-57.14%199723146.0020.00-1.13-5.35%9136
0.03-0.03-50.00%10607147.0020.40-1.55-7.06%10200
0.03-0.03-50.00%217590148.0023.10+0.57+2.53%1289
0.02-0.04-66.67%4469149.0022.50-1.05-4.46%11104
0.02-0.03-60.00%1692,770150.0023.33-2.09-8.22%32391
0.02-0.02-50.00%211447152.5028.40+1.31+4.84%541
0.01-0.02-66.67%2805155.0029.31-0.14-0.48%13721
0.01-0.03-75.00%3268157.5031.56-5.79-15.50%520
0.01-0.02-66.67%68850160.0035.11-0.13-0.37%63322
0.01-0.01-50.00%33468162.5041.900.00-12
0.01-0.01-50.00%5634165.0040.07+0.78+1.99%41128
0.010.00-55954170.0044.150.00-538
0.010.00-151,070175.0048.17-1.06-2.15%328
0.010.00-148854180.0059.570.00-117
0.01-0.01-50.00%20225185.0060.85-0.92-1.49%112
0.02+0.01+100.00%100672190.0074.070.00-17
0.010.00-84332195.0082.150.00-100
0.010.00-291,315200.0078.090.00-10
0.010.00-27252205.0071.690.00-10
0.020.00-3222210.0075.360.00-30
0.010.00-199215.0088.200.00-50
0.020.00-1184220.00107.150.00-120
0.010.00-2147225.0099.950.00-12
0.010.00-157251230.0094.700.00-150
0.010.00-1230235.00110.450.00-60
0.010.00-455240.00110.200.00-120
0.010.00-215245.00-----
0.010.00-45250.00-----