Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.05 | 0.00 | - | 1,180 | 24 | 5.00 | 0.05 | 0.00 | - | 1,000 | 1,588 |
| 66.45 | 0.00 | - | 1,600 | 9 | 10.00 | 0.07 | 0.00 | - | 2 | 76 |
| 63.10 | 0.00 | - | 8 | 8 | 15.00 | 0.10 | 0.00 | - | 1 | 33 |
| 67.00 | 0.00 | - | 1 | 33 | 20.00 | 0.30 | 0.00 | - | 3 | 269 |
| 53.70 | 0.00 | - | 4 | 13 | 25.00 | 0.24 | 0.00 | - | 2 | 76 |
| 49.20 | 0.00 | - | 11 | 236 | 30.00 | 0.45 | 0.00 | - | 20 | 274 |
| 44.25 | 0.00 | - | 2 | 1 | 35.00 | 0.75 | 0.00 | - | 3 | 560 |
| 41.40 | 0.00 | - | 1 | 52 | 40.00 | 0.75 | 0.00 | - | 1 | 1 |
| 33.40 | 0.00 | - | 1 | 6 | 45.00 | 1.25 | 0.00 | - | 1 | 274 |
| 31.35 | +0.45 | +1.46% | 20 | 136 | 50.00 | 1.93 | 0.00 | - | 43 | 829 |
| 29.55 | 0.00 | - | 1 | 8 | 55.00 | 2.90 | 0.00 | - | 1 | 1,068 |
| 25.80 | 0.00 | - | 7 | 106 | 60.00 | 4.05 | -0.11 | -2.64% | 21 | 833 |
| 20.50 | -0.60 | -2.84% | 50 | 25 | 65.00 | 5.75 | 0.00 | - | 5 | 684 |
| 18.75 | 0.00 | - | 1 | 5 | 67.50 | 7.05 | -0.70 | -9.03% | 1 | 25 |
| 17.10 | -1.20 | -6.56% | 6 | 148 | 70.00 | 8.05 | +0.25 | +3.21% | 5 | 388 |
| 16.25 | 0.00 | - | 1 | 306 | 72.50 | 8.87 | 0.00 | - | 3 | 82 |
| 15.20 | +1.40 | +10.14% | 113 | 1,514 | 75.00 | 10.40 | +0.31 | +3.07% | 1 | 494 |
| 14.10 | 0.00 | - | 86 | 132 | 77.50 | 11.45 | 0.00 | - | 60 | 215 |
| 13.40 | +0.40 | +3.08% | 2 | 551 | 80.00 | 12.35 | 0.00 | - | 1 | 1,227 |
| 13.75 | 0.00 | - | 134 | 187 | 82.50 | 13.50 | 0.00 | - | 19 | 3,927 |
| 10.75 | -0.60 | -5.29% | 1 | 214 | 85.00 | 14.60 | 0.00 | - | 71 | 118 |
| 12.50 | 0.00 | - | 1 | 198 | 87.50 | 17.70 | 0.00 | - | 54 | 102 |
| 9.73 | +0.13 | +1.35% | 5 | 249 | 90.00 | 20.35 | 0.00 | - | 1 | 9 |
| 8.70 | 0.00 | - | 102 | 248 | 95.00 | 22.59 | 0.00 | - | 1 | 877 |
| 7.00 | +0.30 | +4.48% | 1,903 | 2,856 | 100.00 | 25.98 | 0.00 | - | 10 | 35 |
| 5.82 | 0.00 | - | 1 | 254 | 105.00 | 26.80 | 0.00 | - | 1 | 4,035 |
| 4.90 | 0.00 | - | 2 | 459 | 110.00 | 36.25 | 0.00 | - | 2 | 3 |
| 4.20 | -0.05 | -1.18% | 32 | 326 | 115.00 | 42.95 | 0.00 | - | 2 | 16 |
| 3.75 | +0.25 | +7.14% | 7 | 2,062 | 120.00 | 43.80 | 0.00 | - | 7 | 26 |
| 3.15 | 0.00 | - | 152 | 1,989 | 125.00 | 48.25 | 0.00 | - | 1 | 0 |
| 2.78 | +0.28 | +11.20% | 4 | 1,345 | 130.00 | 55.00 | 0.00 | - | 16 | 0 |
| 3.35 | 0.00 | - | 2 | 607 | 135.00 | 66.23 | 0.00 | - | 6 | 0 |
| 2.96 | 0.00 | - | 2 | 2,042 | 140.00 | 62.00 | 0.00 | - | 1 | 3 |
| 2.80 | 0.00 | - | 2 | 457 | 145.00 | 67.00 | 0.00 | - | 1 | 1 |
| 2.28 | 0.00 | - | 56 | 4,867 | 150.00 | 68.82 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 2,667 | 155.00 | 72.95 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 16 | 1,524 | 160.00 | 82.50 | 0.00 | - | 2 | 2 |
| 1.62 | 0.00 | - | 1 | 1,431 | 165.00 | 81.50 | 0.00 | - | 3 | 0 |
| 1.54 | 0.00 | - | 32 | 1,807 | 170.00 | 95.10 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 1 | 484 | 175.00 | 101.30 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 205 | 7,346 | 180.00 | 102.30 | 0.00 | - | 3 | 73 |
© 2024 Yahoo. All rights reserved.