Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
83.54-2.58 (-3.00%)
As of 11:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.000.00-1285.000.030.00-670
59.500.00-31310.000.080.00-174
72.000.00-11015.000.100.00-133
67.000.00-13320.000.300.00-3269
64.500.00-11625.000.240.00-276
60.600.00-9029630.000.230.00-1264
53.100.00-112435.000.690.00-4563
47.40-1.10-2.27%75,74740.001.000.00-11,672
42.25-4.42-8.65%126845.001.400.00-61,216
38.30-2.70-6.59%41,86650.002.110.00-3550
37.400.00-788155.003.21+0.26+8.81%33,108
31.60-1.95-5.81%62,96760.004.45+0.40+9.88%184,073
27.69-1.91-6.45%298065.005.65+0.21+3.86%14,371
25.22-2.17-7.92%97,53570.007.190.00-77,335
28.730.00-2472.507.050.00-217
22.34-1.99-8.18%504,55775.009.55+0.55+6.11%373,141
25.250.00-35077.5010.61+1.40+15.20%622
20.00-1.80-8.26%53,84480.0012.05+0.85+7.59%23,587
18.85-1.85-8.94%65182.5011.730.00-616
18.02-1.83-9.22%412,45585.0014.35+0.85+6.30%13,177
18.550.00-46387.5013.850.00-133
15.89-2.11-11.65%67,49990.0017.15+0.65+3.94%46,271
14.24-2.76-16.24%2479795.0019.050.00-21188
12.40-1.70-12.06%1169,243100.0022.540.00-451,036
11.08-0.92-7.67%111,134105.0030.540.00-50333
9.39-1.56-14.25%33,201110.0027.810.00-20450
8.75-1.00-10.26%51,141115.0038.200.00-30121
7.85-1.00-11.30%122,165120.0038.250.00-4203
7.25-0.75-9.38%13,288125.0039.750.00-1105
6.18-0.89-12.59%20646130.0042.800.00-1619
5.49-0.88-13.81%9377135.0066.230.00-60
5.25-0.50-8.70%31,798140.0058.950.00-11
4.40-0.90-16.98%1651145.0067.000.00-11
3.80-0.85-18.28%1744,344150.0068.820.00-10
4.000.00-42,478155.0072.950.00-40
3.10-0.45-12.68%1482160.0086.000.00-10
2.85-0.53-15.68%14925165.0081.500.00-30
3.400.00-24951170.0095.100.00--0
3.110.00-6339175.00101.300.00-10
2.10-0.67-24.19%336,262180.0096.90+3.20+3.42%314