Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
75.96-0.16 (-0.21%)
At close: 04:00PM EST
75.88 -0.08 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.460.00-285.000.050.00-2141
81.650.00-1410.000.170.00-1131
61.400.00-2415.000.260.00-266
57.200.00-11920.000.340.00-179
53.00+4.88+10.14%1325.000.600.00-2150
48.39+2.04+4.40%13030.001.100.00-4236
44.000.00-11435.001.410.00-444
40.000.00-214540.002.050.00-1103
32.150.00-64245.003.000.00-62192
33.000.00-216350.004.00+0.05+1.27%2193
32.200.00-34155.005.30-0.08-1.49%3453
27.500.00-126660.007.00+0.10+1.45%2266
23.92+0.42+1.79%913865.008.71-0.19-2.13%2860
21.650.00-362170.0011.05+0.20+1.84%5031,173
19.35+0.01+0.05%1544575.0013.35-0.45-3.26%2637
17.25+0.10+0.58%5142,94780.0016.05-0.15-0.93%3423
15.100.00-786785.0019.270.00-62,165
13.65+0.05+0.37%602,10490.0021.950.00-15640
12.000.00-1027695.0027.360.00-2290
10.90-0.07-0.64%52,452100.0028.900.00-1652
9.70+0.25+2.65%1563105.0035.770.00-1166
9.15+0.41+4.69%182,005110.0038.930.00-1405
7.75+0.75+10.71%31,173115.0040.720.00-220346
7.00+0.15+2.19%201,023120.0049.400.00-10308
6.100.00-1159125.0049.600.00-10309
5.980.00-1522130.0058.260.00-11
5.00+0.45+9.89%2517135.0063.650.00-140
4.700.00-1516140.0068.060.00-30
4.350.00-10302145.0073.550.00-10
3.350.00-11827150.0075.100.00-10
3.200.00-1138155.0058.500.00-102
2.980.00-1565160.0082.000.00-10
2.950.00-149165.0077.150.00-10
2.640.00-1170170.0093.900.00-1010
2.42-0.08-3.20%20332175.0090.000.00-10
2.610.00-1259180.00106.310.00-10
2.020.00-2165185.00-----
1.550.00-175190.00117.650.00-10
1.750.00-1718195.00111.100.00-10
1.63+0.03+1.87%83,288200.00124.10+0.20+0.16%20
1.250.00-3329210.00121.210.00-10
1.20+0.01+0.84%492,156220.00144.10+0.20+0.14%4317