Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,172.87 +1,052.43 (+1.62%) CMC Crypto 200
1,379.83 -2.83 (-0.20%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250919C00040000 | 2024-05-24 1:41PM EDT | 40.00 | 44.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250919C00050000 | 2024-06-17 9:52AM EDT | 50.00 | 29.22 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| BABA250919C00060000 | 2024-06-14 3:39PM EDT | 60.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BABA250919C00065000 | 2024-06-07 2:47PM EDT | 65.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BABA250919C00070000 | 2024-06-05 2:42PM EDT | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 100 | 58 | 0.00% |
| BABA250919C00072500 | 2024-06-18 3:03PM EDT | 72.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BABA250919C00075000 | 2024-06-04 10:22AM EDT | 75.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
| BABA250919C00077500 | 2024-05-17 12:00PM EDT | 77.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BABA250919C00080000 | 2024-06-12 11:32AM EDT | 80.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
| BABA250919C00082500 | 2024-06-10 11:34AM EDT | 82.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BABA250919C00085000 | 2024-06-07 1:08PM EDT | 85.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 3.13% |
| BABA250919C00087500 | 2024-06-04 10:59AM EDT | 87.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 10 | 823 | 3.13% |
| BABA250919C00090000 | 2024-06-18 11:08AM EDT | 90.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| BABA250919C00095000 | 2024-06-12 2:36PM EDT | 95.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 476 | 6.25% |
| BABA250919C00100000 | 2024-06-18 10:52AM EDT | 100.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 107 | 128 | 6.25% |
| BABA250919C00105000 | 2024-06-07 1:00PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| BABA250919C00110000 | 2024-06-12 10:41AM EDT | 110.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| BABA250919C00115000 | 2024-06-07 11:27AM EDT | 115.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 402 | 348 | 6.25% |
| BABA250919C00120000 | 2024-06-11 12:11PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 57 | 131 | 6.25% |
| BABA250919C00125000 | 2024-06-11 12:11PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BABA250919C00130000 | 2024-06-04 9:50AM EDT | 130.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| BABA250919C00135000 | 2024-06-12 9:35AM EDT | 135.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BABA250919C00140000 | 2024-06-12 12:33PM EDT | 140.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| BABA250919C00145000 | 2024-06-03 3:30PM EDT | 145.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| BABA250919C00150000 | 2024-06-06 11:33AM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| BABA250919C00155000 | 2024-06-12 10:30AM EDT | 155.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 12.50% |
| BABA250919C00160000 | 2024-06-12 10:16AM EDT | 160.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BABA250919P00040000 | 2024-05-15 12:37PM EDT | 40.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BABA250919P00045000 | 2024-06-03 2:11PM EDT | 45.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| BABA250919P00050000 | 2024-06-12 2:34PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| BABA250919P00055000 | 2024-06-10 9:38AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| BABA250919P00060000 | 2024-06-10 11:47AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| BABA250919P00065000 | 2024-06-14 12:55PM EDT | 65.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BABA250919P00070000 | 2024-05-29 9:54AM EDT | 70.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 1.56% |
| BABA250919P00072500 | 2024-06-14 11:55AM EDT | 72.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| BABA250919P00075000 | 2024-06-14 9:42AM EDT | 75.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BABA250919P00077500 | 2024-05-31 3:59PM EDT | 77.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| BABA250919P00080000 | 2024-06-11 9:33AM EDT | 80.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| BABA250919P00082500 | 2024-05-21 10:16AM EDT | 82.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BABA250919P00085000 | 2024-06-05 1:23PM EDT | 85.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA250919P00090000 | 2024-05-16 2:22PM EDT | 90.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BABA250919P00095000 | 2024-05-23 9:51AM EDT | 95.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA250919P00100000 | 2024-06-14 1:01PM EDT | 100.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA250919P00105000 | 2024-05-13 2:39PM EDT | 105.00 | 25.80 | 29.20 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| BABA250919P00120000 | 2024-06-06 11:01AM EDT | 120.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BABA250919P00130000 | 2024-05-21 11:51AM EDT | 130.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.