Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.25 +42.64 (+0.07%) CMC Crypto 200
1,320.05 +43.07 (+3.37%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.90 | 0.00 | - | 10 | 8 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 67.13 | 0.00 | - | 1 | 3 | 10.00 | 0.01 | 0.00 | - | 1 | 435 |
| 58.20 | 0.00 | - | 1 | 2 | 15.00 | 0.02 | 0.00 | - | 2 | 81 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.14 | 0.00 | - | 30 | 59 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.05 | 0.00 | - | 5 | 923 |
| 51.45 | +8.55 | +19.93% | 6 | 465 | 30.00 | 0.10 | +0.02 | +25.00% | 2 | 625 |
| 41.45 | 0.00 | - | 2 | 155 | 35.00 | 0.15 | -0.01 | -6.25% | 2 | 198 |
| 42.50 | +0.70 | +1.67% | 1 | 446 | 40.00 | 0.28 | +0.04 | +16.67% | 2 | 3,972 |
| 37.39 | +0.99 | +2.72% | 17 | 951 | 45.00 | 0.47 | +0.02 | +4.44% | 2 | 6,594 |
| 32.94 | 0.00 | - | 76 | 2,035 | 50.00 | 0.72 | -0.05 | -6.49% | 31 | 4,398 |
| 27.20 | 0.00 | - | 23 | 1,146 | 55.00 | 1.12 | -0.04 | -3.45% | 6 | 5,415 |
| 24.50 | +0.60 | +2.51% | 19 | 3,031 | 60.00 | 1.88 | -0.08 | -4.08% | 87 | 10,117 |
| 20.70 | +0.70 | +3.50% | 17 | 1,286 | 65.00 | 2.94 | -0.04 | -1.34% | 28 | 7,074 |
| 17.32 | +0.83 | +5.03% | 152 | 10,003 | 70.00 | 4.30 | -0.15 | -3.37% | 216 | 32,962 |
| 14.07 | +0.47 | +3.46% | 136 | 13,514 | 75.00 | 6.09 | -0.26 | -4.09% | 112 | 12,269 |
| 11.35 | +0.35 | +3.18% | 205 | 22,008 | 80.00 | 8.30 | -0.26 | -3.04% | 60 | 9,319 |
| 9.28 | +0.46 | +5.22% | 173 | 18,079 | 85.00 | 10.92 | -0.57 | -4.96% | 43 | 4,124 |
| 7.48 | +0.36 | +5.06% | 288 | 11,432 | 90.00 | 14.22 | 0.00 | - | 6 | 7,065 |
| 5.90 | +0.25 | +4.42% | 88 | 5,051 | 95.00 | 17.94 | -0.11 | -0.61% | 51 | 4,889 |
| 4.79 | +0.24 | +5.27% | 822 | 36,541 | 100.00 | 21.66 | -0.50 | -2.26% | 93 | 3,311 |
| 3.85 | +0.25 | +6.94% | 92 | 9,196 | 105.00 | 27.63 | 0.00 | - | 1 | 935 |
| 3.05 | +0.15 | +5.17% | 202 | 24,202 | 110.00 | 30.00 | -0.44 | -1.45% | 25 | 138 |
| 2.46 | -0.05 | -1.99% | 124 | 28,787 | 115.00 | 43.90 | 0.00 | - | 4 | 10 |
| 1.98 | +0.07 | +3.66% | 127 | 32,326 | 120.00 | 39.48 | -2.92 | -6.89% | 72 | 4 |
| 1.60 | +0.06 | +3.90% | 8 | 18,850 | 125.00 | 48.91 | 0.00 | - | 1 | 0 |
| 1.30 | +0.06 | +4.84% | 28 | 4,538 | 130.00 | 55.90 | 0.00 | - | 30 | 1 |
| 1.04 | -0.05 | -4.59% | 32 | 29,821 | 135.00 | 62.18 | 0.00 | - | 5 | 0 |
| 0.90 | +0.06 | +7.14% | 30 | 33,612 | 140.00 | 67.75 | 0.00 | - | 1 | 0 |
| 0.70 | -0.02 | -2.78% | 8 | 1,810 | 145.00 | 69.15 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 98 | 16,072 | 150.00 | 74.05 | 0.00 | - | 4 | 0 |
| 0.51 | -0.04 | -7.27% | 25 | 4,188 | 155.00 | 82.16 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 13 | 12,084 | 160.00 | 87.55 | 0.00 | - | 1 | 0 |
| 0.38 | -0.01 | -2.56% | 8 | 3,626 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.33 | +0.01 | +3.13% | 100 | 1,161 | 170.00 | 97.74 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 924 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 0.24 | +0.04 | +20.00% | 100 | 3,054 | 180.00 | 106.00 | 0.00 | - | 2 | 0 |
| 0.24 | +0.09 | +60.00% | 6 | 2,371 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.16 | -0.08 | -33.33% | 20 | 293 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 7 | 277 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 0.12 | -0.02 | -14.29% | 16 | 15,203 | 200.00 | 125.11 | 0.00 | - | 4 | 0 |
| 0.11 | -0.02 | -15.38% | 2 | 1,292 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 26 | 9,233 | 220.00 | 144.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.