Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,075.11 -2.05 (-0.07%) Nikkei
33,337.58 +561.76 (+1.71%) Hang Seng
16,407.29 +79.43 (+0.49%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,818.41 +2,053.45 (+4.92%) CMC Crypto 200
895.67 +35.13 (+4.08%)
Alibaba Group Holding Limited (BABA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 2 | 148 | 5.00 | 0.03 | 0.00 | - | 100 | 312 |
| 67.09 | 0.00 | - | 5 | 6 | 10.00 | 0.03 | 0.00 | - | 2 | 386 |
| 58.45 | 0.00 | - | 2 | 4 | 15.00 | 0.06 | -0.02 | -25.00% | 1 | 80 |
| 52.30 | -0.65 | -1.23% | 8 | 15 | 20.00 | 0.13 | +0.02 | +18.18% | 2 | 39 |
| 48.55 | 0.00 | - | 2 | 1,044 | 25.00 | 0.23 | 0.00 | - | 7 | 653 |
| 44.00 | 0.00 | - | 32 | 471 | 30.00 | 0.42 | +0.01 | +2.44% | 12 | 266 |
| 39.40 | -0.20 | -0.51% | 1 | 110 | 35.00 | 0.62 | +0.07 | +12.73% | 1 | 91 |
| 34.80 | -0.20 | -0.57% | 5 | 192 | 40.00 | 1.07 | +0.07 | +7.00% | 28 | 3,380 |
| 30.75 | 0.00 | - | 1 | 386 | 45.00 | 1.65 | +0.15 | +10.00% | 111 | 692 |
| 26.45 | -0.85 | -3.11% | 7 | 615 | 50.00 | 2.49 | +0.14 | +5.96% | 399 | 2,435 |
| 22.40 | -1.15 | -4.88% | 5 | 185 | 55.00 | 3.60 | +0.15 | +4.35% | 4 | 1,708 |
| 19.34 | -0.86 | -4.26% | 7 | 729 | 60.00 | 5.05 | +0.25 | +5.21% | 466 | 4,245 |
| 16.92 | 0.00 | - | 10 | 657 | 65.00 | 6.90 | +0.30 | +4.55% | 299 | 3,839 |
| 13.90 | -0.25 | -1.77% | 31 | 1,396 | 70.00 | 9.05 | +0.25 | +2.84% | 381 | 5,862 |
| 11.60 | -0.25 | -2.11% | 1,257 | 956 | 75.00 | 11.60 | +0.20 | +1.75% | 12 | 6,564 |
| 9.80 | -0.15 | -1.51% | 318 | 12,797 | 80.00 | 14.46 | +0.36 | +2.55% | 7 | 6,881 |
| 8.15 | -0.05 | -0.61% | 64 | 5,574 | 85.00 | 17.85 | +0.15 | +0.85% | 2 | 3,408 |
| 6.85 | -0.05 | -0.72% | 1,576 | 7,516 | 90.00 | 21.80 | +1.65 | +8.19% | 500 | 6,808 |
| 5.71 | -0.09 | -1.55% | 26 | 2,479 | 95.00 | 25.40 | +0.40 | +1.60% | 2 | 4,730 |
| 4.75 | -0.15 | -3.06% | 159 | 10,612 | 100.00 | 29.70 | +1.00 | +3.48% | 1 | 3,134 |
| 3.97 | -0.28 | -6.59% | 2 | 4,985 | 105.00 | 33.30 | 0.00 | - | 136 | 1,474 |
| 3.30 | -0.10 | -2.94% | 267 | 8,197 | 110.00 | 39.28 | +1.48 | +3.92% | 26 | 1,048 |
| 2.86 | -0.11 | -3.70% | 103 | 2,732 | 115.00 | 42.50 | 0.00 | - | 1 | 1,772 |
| 2.43 | -0.05 | -2.02% | 124 | 2,029 | 120.00 | 48.50 | +0.60 | +1.25% | 106 | 754 |
| 2.06 | -0.07 | -3.29% | 16 | 9,161 | 125.00 | 52.85 | +4.73 | +9.83% | 40 | 365 |
| 1.80 | -0.02 | -1.10% | 22 | 2,589 | 130.00 | 58.20 | +1.16 | +2.03% | 10 | 2,436 |
| 1.57 | -0.03 | -1.87% | 5,335 | 21,226 | 135.00 | 62.36 | -0.88 | -1.39% | 41 | 182 |
| 1.35 | 0.00 | - | 5,064 | 20,894 | 140.00 | 56.30 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 1 | 359 | 145.00 | 62.52 | 0.00 | - | 1 | 1 |
| 1.05 | +0.01 | +0.96% | 21 | 5,865 | 150.00 | 71.73 | 0.00 | - | 1 | 0 |
| 0.90 | -0.05 | -5.26% | 10 | 1,023 | 155.00 | 71.83 | 0.00 | - | 13 | 0 |
| 0.80 | -0.02 | -2.44% | 153 | 5,653 | 160.00 | 82.20 | 0.00 | - | 2 | 2 |
| 0.72 | -0.06 | -7.69% | 9 | 1,295 | 165.00 | 64.10 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 1,254 | 170.00 | 86.47 | 0.00 | - | 1 | 0 |
| 0.56 | -0.03 | -5.08% | 5 | 732 | 175.00 | 80.60 | 0.00 | - | 1 | 0 |
| 0.54 | -0.01 | -1.82% | 4 | 2,850 | 180.00 | 106.30 | 0.00 | - | 1 | 7 |
| 0.53 | +0.05 | +10.42% | 2 | 333 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 0.03 | -0.43 | -93.48% | 5 | 154 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.39 | -0.07 | -15.22% | 2 | 151 | 195.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 8,878 | 200.00 | 127.86 | +0.37 | +0.29% | 104 | 100 |
| 0.28 | -0.08 | -22.22% | 2 | 792 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.29 | +0.01 | +3.57% | 87 | 2,788 | 220.00 | 145.22 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.