Singapore markets close in 6 hours 11 minutes

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.38-0.65 (-0.89%)
At close: 04:00PM EST
72.70 +0.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.750.00-21485.000.030.00-100312
67.090.00-5610.000.030.00-2386
58.450.00-2415.000.06-0.02-25.00%180
52.30-0.65-1.23%81520.000.13+0.02+18.18%239
48.550.00-21,04425.000.230.00-7653
44.000.00-3247130.000.42+0.01+2.44%12266
39.40-0.20-0.51%111035.000.62+0.07+12.73%191
34.80-0.20-0.57%519240.001.07+0.07+7.00%283,380
30.750.00-138645.001.65+0.15+10.00%111692
26.45-0.85-3.11%761550.002.49+0.14+5.96%3992,435
22.40-1.15-4.88%518555.003.60+0.15+4.35%41,708
19.34-0.86-4.26%772960.005.05+0.25+5.21%4664,245
16.920.00-1065765.006.90+0.30+4.55%2993,839
13.90-0.25-1.77%311,39670.009.05+0.25+2.84%3815,862
11.60-0.25-2.11%1,25795675.0011.60+0.20+1.75%126,564
9.80-0.15-1.51%31812,79780.0014.46+0.36+2.55%76,881
8.15-0.05-0.61%645,57485.0017.85+0.15+0.85%23,408
6.85-0.05-0.72%1,5767,51690.0021.80+1.65+8.19%5006,808
5.71-0.09-1.55%262,47995.0025.40+0.40+1.60%24,730
4.75-0.15-3.06%15910,612100.0029.70+1.00+3.48%13,134
3.97-0.28-6.59%24,985105.0033.300.00-1361,474
3.30-0.10-2.94%2678,197110.0039.28+1.48+3.92%261,048
2.86-0.11-3.70%1032,732115.0042.500.00-11,772
2.43-0.05-2.02%1242,029120.0048.50+0.60+1.25%106754
2.06-0.07-3.29%169,161125.0052.85+4.73+9.83%40365
1.80-0.02-1.10%222,589130.0058.20+1.16+2.03%102,436
1.57-0.03-1.87%5,33521,226135.0062.36-0.88-1.39%41182
1.350.00-5,06420,894140.0056.300.00-10
1.220.00-1359145.0062.520.00-11
1.05+0.01+0.96%215,865150.0071.730.00-10
0.90-0.05-5.26%101,023155.0071.830.00-130
0.80-0.02-2.44%1535,653160.0082.200.00-22
0.72-0.06-7.69%91,295165.0064.100.00-11
0.650.00-21,254170.0086.470.00-10
0.56-0.03-5.08%5732175.0080.600.00-10
0.54-0.01-1.82%42,850180.00106.300.00-17
0.53+0.05+10.42%2333185.00101.860.00-20
0.03-0.43-93.48%5154190.00108.500.00-10
0.39-0.07-15.22%2151195.00-----
0.400.00-48,878200.00127.86+0.37+0.29%104100
0.28-0.08-22.22%2792210.00126.870.00-10
0.29+0.01+3.57%872,788220.00145.220.00-33