Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.13-0.67 (-0.83%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.580.00-1075.000.060.00-1313
67.130.00-1310.000.050.00-1437
58.200.00-1215.000.020.00-281
54.500.00-14420.000.040.00-259
51.100.00-11,08325.000.06+0.02+100.00%1924
52.000.00-1047430.000.080.00-2625
45.720.00-315535.000.150.00-2197
43.200.00-243040.000.150.00-23,965
36.100.00-287845.000.320.00-26,547
31.90+0.43+1.37%12,01350.000.48+0.06+14.29%224,143
26.75-0.48-1.76%11,14555.000.810.00-1695,193
22.60-0.59-2.54%13,01560.001.45+0.01+0.69%411,474
19.100.00-101,25165.002.47+0.03+1.23%27,709
16.85+0.90+5.64%17,50270.003.80+0.10+2.70%16132,876
14.30-0.01-0.07%116372.504.65-0.05-1.06%30995
12.85+0.10+0.78%2712,42075.005.600.00-13812,633
11.18-0.08-0.71%302077.505.500.00-198
9.90-0.50-4.81%2121,22680.008.00-0.05-0.62%210,023
8.81-0.19-2.11%4127982.509.160.00-6383
8.05+0.05+0.63%1219,11585.0010.610.00-1,5095,954
6.75-0.35-4.93%446487.5012.530.00-81523
6.25-0.23-3.55%5213,87790.0014.000.00-47,180
5.12+0.07+1.39%144,59795.0018.050.00-25,174
3.80-0.20-5.00%38936,041100.0019.980.00-203,309
3.100.00-19,045105.0026.500.00-5965
2.34-0.10-4.10%2934,074110.0029.800.00-120286
1.85-0.08-4.15%630,005115.0028.150.00-122368
1.50-0.10-6.25%5034,662120.0037.910.00-220336
1.27+0.02+1.60%719,041125.0036.930.00-151
0.97-0.03-3.00%34,582130.0040.700.00-1031
0.810.00-1829,789135.0046.300.00-4244
0.66+0.01+1.54%333,811140.0059.360.00-6086
0.540.00-11,822145.0069.150.00-11
0.45-0.02-4.26%1316,694150.0065.300.00-500
0.380.00-824,201155.0070.500.00-1500
0.320.00-712,318160.0087.550.00-10
0.310.00-23,802165.0064.100.00-11
0.30+0.07+30.43%21,259170.0097.740.00-20
0.21-0.09-30.00%5923175.0099.800.00-190
0.23-0.02-8.00%23,124180.0095.410.00-70
0.190.00-22,369185.00101.860.00-20
0.200.00-2299190.00108.500.00-10
0.15+0.03+25.00%1286195.00121.350.00-20
0.11-0.01-7.69%115,720200.00125.110.00-40
0.09-0.02-18.18%21,312210.00126.870.00-10
0.07-0.02-22.22%228,692220.00144.850.00-10