Singapore markets closed

Alibaba Group Holding Limited (BABA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.56+7.70 (+9.64%)
At close: 04:01PM EST
85.10 -2.46 (-2.81%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.100.00-1505.00-----
67.090.00-5010.000.320.00-80
-----15.000.610.00-40
59.020.00-1020.001.000.00-20
65.370.00-2025.001.500.00-10
63.680.00-13030.001.920.00-10
48.000.00-2035.003.000.00-10
55.500.00-1040.003.810.00-20
44.770.00-1045.006.550.00-20
48.500.00-1050.006.000.00-120
38.500.00-1055.007.710.00-30
42.650.00-2060.009.500.00-30
40.040.00-18065.0011.200.00-110
37.300.00-5070.0012.850.00-140
35.400.00-5075.0015.280.00-90
33.000.00-61080.0017.960.00-110
31.700.00-31085.0019.930.00-5030
29.620.00-15090.0022.550.00-160
27.000.00-10095.0025.650.00-30
25.680.00-250100.0028.800.00-20
23.950.00-40105.0037.000.00-10
21.900.00-1,0200110.0038.900.00-100
20.300.00-10115.0044.180.00-10
18.710.00-400120.0041.670.00-20
18.640.00-660125.0053.120.00-10
17.100.00-200130.0054.800.00-10
16.000.00-50135.0054.550.00-10
15.000.00-340140.0057.550.00-50
14.000.00-70145.0068.500.00-120
12.920.00-450150.0069.400.00-20
12.130.00-620155.0080.800.00-10
11.430.00-310160.0082.900.00-180
7.840.00-10165.00100.070.00-280
7.350.00-40170.00101.550.00-20
6.100.00-50175.0088.200.00-50
9.000.00-910180.00101.600.00-10